Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00225000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 46.14% |
ADP240524P00225000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.53 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 44.53% |
ADP240531P00225000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.52 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 42.73% |
ADP240607P00225000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.50 | -0.12 | -28.57% | 9 | 26 | 23.58% |
ADP240614P00225000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.45 | -0.87 | -68.50% | 34 | 20 | 20.51% |