Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00230000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 19.01 | 16.50 | 20.00 | +5.42 | +39.88% | 4 | 299 | 73.61% |
| ADP240524C00230000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 14.90 | 16.60 | 20.30 | 0.00 | - | 1 | 1 | 50.00% |
| ADP240614C00230000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 15.80 | 17.60 | 21.10 | 0.00 | - | 1 | 1 | 33.92% |
| ADP240621C00230000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 14.50 | 18.10 | 20.30 | 0.00 | - | 1 | 403 | 27.38% |
| ADP240816C00230000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 23.19 | 21.80 | 22.50 | +4.54 | +24.34% | 1 | 15 | 23.48% |
| ADP241115C00230000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 31.60 | 26.20 | 28.20 | 0.00 | - | 1 | 54 | 26.29% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 28.70 | 31.20 | 0.00 | - | 37 | 205 | 26.83% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 34.60 | 36.10 | 0.00 | - | - | 1 | 26.26% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 23.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00230000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 0.04 | 0.20 | 0.05 | -0.01 | -20.00% | 30 | 790 | 29.88% |
| ADP240524P00230000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 13 | 25.54% |
| ADP240531P00230000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | -0.68 | -77.27% | 4 | 9 | 20.26% |
| ADP240607P00230000 | 2024-05-13 2:38PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.40 | -0.08 | -22.86% | 574 | 713 | 19.24% |
| ADP240614P00230000 | 2024-05-13 2:03PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.60 | -0.13 | -22.41% | 21 | 67 | 18.89% |
| ADP240621P00230000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 0.53 | 0.55 | 0.80 | -0.47 | -47.00% | 11 | 1,289 | 18.56% |
| ADP240816P00230000 | 2024-05-13 12:35PM EDT | 2024-08-16 | 2.35 | 2.35 | 3.30 | -0.97 | -29.22% | 14 | 222 | 19.90% |
| ADP241115P00230000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.40 | -0.30 | -5.66% | 3 | 19 | 18.07% |
| ADP250117P00230000 | 2024-05-10 10:34AM EDT | 2025-01-17 | 7.60 | 7.10 | 7.80 | 0.00 | - | 1 | 1,267 | 19.12% |
| ADP250620P00230000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 13.00 | 10.20 | 11.10 | 0.00 | - | 7 | 134 | 18.66% |
| ADP260116P00230000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 15.80 | 12.10 | 14.80 | 0.00 | - | 2 | 23 | 18.34% |
© 2024 Yahoo. Todos los derechos reservados.