Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00240000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 7.01 | 8.50 | 10.90 | 0.00 | - | 6 | 1,975 | 47.14% |
| ADP240524C00240000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 5.50 | 9.30 | 9.80 | 0.00 | - | 6 | 17 | 22.07% |
| ADP240531C00240000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 8.04 | 9.60 | 11.00 | 0.00 | - | 1 | 6 | 24.73% |
| ADP240607C00240000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 10.85 | 10.10 | 11.10 | +3.65 | +50.69% | 1 | 3 | 21.61% |
| ADP240614C00240000 | 2024-05-13 12:18PM EDT | 2024-06-14 | 11.20 | 10.50 | 11.70 | +4.00 | +55.56% | 1 | 2 | 21.62% |
| ADP240621C00240000 | 2024-05-13 12:41PM EDT | 2024-06-21 | 11.13 | 10.70 | 11.20 | +1.67 | +17.65% | 2 | 585 | 17.80% |
| ADP240628C00240000 | 2024-05-10 2:28PM EDT | 2024-06-28 | 9.85 | 10.30 | 11.50 | 0.00 | - | - | 1 | 17.44% |
| ADP240816C00240000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 10.90 | 13.60 | 15.10 | 0.00 | - | 2 | 126 | 20.17% |
| ADP241115C00240000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 18.60 | 19.60 | 20.30 | 0.00 | - | 2 | 19 | 22.21% |
| ADP250117C00240000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 20.80 | 22.60 | 23.00 | 0.00 | - | 23 | 194 | 22.64% |
| ADP260116C00240000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 32.80 | 35.20 | 36.00 | 0.00 | - | 10 | 20 | 24.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00240000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 1,015 | 22.46% |
| ADP240524P00240000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 1.10 | 0.45 | 0.55 | 0.00 | - | 5 | 23 | 18.09% |
| ADP240531P00240000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 57 | 16.30% |
| ADP240607P00240000 | 2024-05-13 10:21AM EDT | 2024-06-07 | 0.98 | 0.95 | 1.10 | -1.87 | -65.61% | 3 | 3 | 15.69% |
| ADP240614P00240000 | 2024-05-13 2:03PM EDT | 2024-06-14 | 1.58 | 1.50 | 1.65 | -1.17 | -42.55% | 9 | 50 | 16.49% |
| ADP240621P00240000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.95 | -0.50 | -22.22% | 11 | 498 | 16.16% |
| ADP240628P00240000 | 2024-05-13 12:02PM EDT | 2024-06-28 | 2.07 | 2.10 | 2.30 | -1.33 | -39.12% | 2 | 13 | 16.15% |
| ADP240816P00240000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 7.00 | 4.50 | 4.80 | 0.00 | - | 31 | 155 | 16.99% |
| ADP241115P00240000 | 2024-05-08 1:49PM EDT | 2024-11-15 | 10.10 | 7.80 | 8.50 | 0.00 | - | 7 | 37 | 17.81% |
| ADP250117P00240000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 11.45 | 9.90 | 10.20 | 0.00 | - | 2 | 533 | 17.59% |
| ADP250620P00240000 | 2024-05-13 11:34AM EDT | 2025-06-20 | 13.60 | 13.50 | 14.20 | -3.80 | -21.84% | 1 | 28 | 17.85% |
| ADP260116P00240000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 19.50 | 17.00 | 17.80 | 0.00 | - | 2 | 28 | 17.39% |
© 2024 Yahoo. Todos los derechos reservados.