U.S. markets open in 5 hours 28 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,644.00 +2.00 (+0.01%) F Nasdaq
18,289.25 +34.25 (+0.19%) E-mini Russell 2000 Index Futur
2,073.20 +5.30 (+0.26%) Petróleo
78.40 +0.14 (+0.18%) Oro
2,354.60 -20.40 (-0.86%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00245000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADP240524C00245000 | 2024-05-09 11:31AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADP240531C00245000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADP240607C00245000 | 2024-05-09 11:31AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADP240614C00245000 | 2024-05-08 9:52AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00245000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| ADP240524P00245000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADP240531P00245000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADP240607P00245000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADP240614P00245000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.