Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00250000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.70 | +0.21 | +50.00% | 43 | 1,080 | 14.67% |
| ADP240524C00250000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 1.57 | 1.45 | 1.70 | +0.42 | +36.52% | 1 | 26 | 16.11% |
| ADP240531C00250000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 2.25 | 2.00 | 2.40 | +0.85 | +60.71% | 23 | 25 | 16.22% |
| ADP240607C00250000 | 2024-05-06 12:49PM EDT | 2024-06-07 | 1.66 | 2.50 | 2.85 | 0.00 | - | 1 | 132 | 15.71% |
| ADP240614C00250000 | 2024-05-06 10:04AM EDT | 2024-06-14 | 2.35 | 3.10 | 3.40 | 0.00 | - | - | 2 | 15.89% |
| ADP240621C00250000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | +0.65 | +22.81% | 21 | 1,276 | 15.09% |
| ADP240816C00250000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 6.70 | 7.80 | 8.30 | 0.00 | - | 26 | 323 | 19.16% |
| ADP241115C00250000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 11.80 | 11.10 | 13.40 | 0.00 | - | 1 | 112 | 20.98% |
| ADP250117C00250000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 13.54 | 15.80 | 16.40 | 0.00 | - | 140 | 960 | 21.83% |
| ADP250620C00250000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 24.80 | 24.00 | 25.50 | 0.00 | - | 4 | 4 | 25.97% |
| ADP260116C00250000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 26.80 | 28.20 | 29.80 | 0.00 | - | 3 | 32 | 24.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00250000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 4.11 | 3.30 | 5.20 | -6.09 | -59.71% | 1 | 372 | 26.78% |
| ADP240524P00250000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 9.55 | 4.00 | 5.90 | 0.00 | - | 3 | 10 | 22.14% |
| ADP240531P00250000 | 2024-05-10 11:49AM EDT | 2024-05-31 | 4.80 | 4.40 | 6.70 | +0.83 | +20.91% | 4 | 12 | 21.44% |
| ADP240621P00250000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 7.60 | 6.10 | 6.40 | 0.00 | - | 4 | 601 | 14.05% |
| ADP240816P00250000 | 2024-05-09 2:56PM EDT | 2024-08-16 | 10.70 | 9.00 | 9.50 | 0.00 | - | 5 | 254 | 15.34% |
| ADP241115P00250000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 12.47 | 12.20 | 12.80 | +1.27 | +11.34% | 2 | 22 | 15.71% |
| ADP250117P00250000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 17.53 | 14.30 | 16.80 | 0.00 | - | 140 | 813 | 18.50% |
| ADP250620P00250000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 21.20 | 18.20 | 19.20 | 0.00 | - | 2 | 12 | 16.88% |
| ADP260116P00250000 | 2024-04-25 2:26PM EDT | 2026-01-16 | 23.45 | 21.30 | 22.70 | 0.00 | - | 2 | 46 | 16.45% |
© 2024 Yahoo. Todos los derechos reservados.