Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00260000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 8 | 1,031 | 24.07% |
| ADP240524C00260000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.45 | +0.02 | +20.00% | 4 | 9 | 21.02% |
| ADP240531C00260000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 1 | 40 | 15.31% |
| ADP240607C00260000 | 2024-05-07 2:48PM EDT | 2024-06-07 | 0.41 | 0.30 | 0.85 | 0.00 | - | 27 | 20 | 17.53% |
| ADP240621C00260000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.90 | +0.30 | +42.86% | 4 | 940 | 14.49% |
| ADP240816C00260000 | 2024-05-10 3:20PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.20 | +1.08 | +33.54% | 2 | 1,401 | 17.92% |
| ADP241115C00260000 | 2024-05-10 2:35PM EDT | 2024-11-15 | 8.48 | 8.30 | 8.90 | +1.08 | +14.59% | 16 | 81 | 20.05% |
| ADP250117C00260000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 10.18 | 11.10 | 11.60 | 0.00 | - | 5 | 741 | 20.76% |
| ADP250620C00260000 | 2024-05-10 3:02PM EDT | 2025-06-20 | 17.90 | 17.80 | 18.50 | -0.20 | -1.10% | 3 | 88 | 23.07% |
| ADP260116C00260000 | 2024-05-02 1:27PM EDT | 2026-01-16 | 22.80 | 23.80 | 25.00 | 0.00 | - | 2 | 69 | 23.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00260000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 18.06 | 11.20 | 15.10 | 0.00 | - | 21 | 86 | 50.42% |
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 15.56 | 11.20 | 15.10 | 0.00 | - | - | 0 | 27.63% |
| ADP240621P00260000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 16.99 | 13.50 | 15.60 | 0.00 | - | 2 | 93 | 21.27% |
| ADP240816P00260000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 17.80 | 15.10 | 16.00 | 0.00 | - | 1 | 144 | 14.82% |
| ADP241115P00260000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 18.50 | 16.50 | 18.40 | +1.90 | +11.45% | 2 | 1 | 14.57% |
| ADP250117P00260000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 23.70 | 19.50 | 22.00 | 0.00 | - | 5 | 317 | 17.32% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 17.80% |
| ADP260116P00260000 | 2024-03-06 4:59PM EDT | 2026-01-16 | 29.55 | 28.90 | 30.40 | 0.00 | - | 22 | 70 | 17.77% |
© 2024 Yahoo. Todos los derechos reservados.