U.S. markets open in 5 hours 52 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,656.00 +14.00 (+0.04%) F Nasdaq
18,289.00 +34.00 (+0.19%) E-mini Russell 2000 Index Futur
2,073.00 +5.10 (+0.25%) Petróleo
78.33 +0.07 (+0.09%) Oro
2,356.70 -18.30 (-0.77%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00270000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADP240524C00270000 | 2024-05-01 11:39AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ADP240531C00270000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240621C00270000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240816C00270000 | 2024-05-10 3:16PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADP241115C00270000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP250117C00270000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADP250620C00270000 | 2024-05-09 9:55AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP260116C00270000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00270000 | 2024-04-16 3:11PM EDT | 2024-05-17 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 0.00% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 16.74% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 16.44% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 18.95% |
| ADP260116P00270000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.