Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 150.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 170.00 | 0.05 | -0.42 | -89.36% | 157 | 12 |
| - | - | - | - | - | 175.00 | 0.05 | -2.27 | -97.84% | 3 | 1 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 4 | 202 |
| - | - | - | - | - | 185.00 | 0.49 | 0.00 | - | 23 | 230 |
| - | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 20 | 30 |
| 25.20 | 0.00 | - | 1 | 7 | 195.00 | 0.10 | -0.50 | -83.33% | 1 | 71 |
| - | - | - | - | - | 197.50 | 0.97 | 0.00 | - | - | 5 |
| 20.70 | 0.00 | - | 1 | 3 | 200.00 | 0.22 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | 1 | 5 |
| 26.90 | +16.58 | +160.66% | 1 | 16 | 205.00 | 0.28 | 0.00 | - | 11 | 39 |
| 5.72 | 0.00 | - | - | 15 | 207.50 | 0.36 | 0.00 | - | 30 | 41 |
| 13.30 | 0.00 | - | 1 | 30 | 210.00 | 0.25 | -0.15 | -37.50% | 1 | 27 |
| 11.20 | 0.00 | - | 1 | 19 | 212.50 | 0.25 | -1.10 | -81.48% | 5 | 41 |
| 22.87 | +10.17 | +80.08% | 3 | 24 | 215.00 | 0.55 | -0.25 | -31.25% | 3 | 72 |
| 8.16 | 0.00 | - | 2 | 7 | 217.50 | 0.66 | -0.49 | -42.61% | 2 | 8 |
| 15.50 | +6.90 | +80.23% | 5 | 37 | 220.00 | 0.99 | -0.93 | -48.44% | 2 | 29 |
| 7.05 | 0.00 | - | 12 | 26 | 222.50 | 3.20 | 0.00 | - | 2 | 1 |
| 14.00 | +9.00 | +180.00% | 49 | 101 | 225.00 | 1.05 | -2.25 | -68.18% | 10 | 21 |
| 10.60 | +6.48 | +157.28% | 5 | 13 | 227.50 | 1.40 | -3.01 | -68.25% | 10 | 9 |
| 9.30 | +6.35 | +215.25% | 66 | 134 | 230.00 | 1.60 | -4.20 | -72.41% | 17 | 4 |
| 7.00 | +4.83 | +222.58% | 15 | 12 | 232.50 | - | - | - | - | - |
| 6.90 | +5.30 | +670.89% | 84 | 23 | 235.00 | 3.20 | -20.90 | -86.72% | 61 | 1 |
| 4.80 | +3.70 | +336.36% | 31 | 11 | 237.50 | - | - | - | - | - |
| 3.62 | +2.87 | +382.67% | 27 | 10 | 240.00 | 5.70 | -18.20 | -76.15% | 15 | 1 |
| 2.05 | +1.43 | +230.65% | 88 | 3 | 245.00 | - | - | - | - | - |
| 1.15 | +0.22 | +23.66% | 78 | 1 | 250.00 | - | - | - | - | - |
| 0.65 | +0.01 | +1.56% | 13 | 4 | 255.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 2 | 33 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 295.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 206 | 28 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 163 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 15 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.