U.S. markets open in 8 minutes
F S&P 500
5,521.50 -15.50 (-0.28%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,918.50 -53.75 (-0.27%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.20 -15.60 (-0.67%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802C00220000 | 2024-06-17 9:56AM EDT | 220.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK240802C00225000 | 2024-06-17 3:51PM EDT | 225.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADSK240802C00230000 | 2024-06-21 9:51AM EDT | 230.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK240802C00235000 | 2024-06-21 12:56PM EDT | 235.00 | 13.00 | 0.00 | 0.00 | +0.79 | +6.47% | 2 | 5 | 0.00% |
| ADSK240802C00240000 | 2024-06-25 10:49AM EDT | 240.00 | 9.58 | 0.00 | 0.00 | -0.22 | -2.24% | 20 | 27 | 0.00% |
| ADSK240802C00245000 | 2024-06-21 3:32PM EDT | 245.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| ADSK240802C00250000 | 2024-06-25 9:44AM EDT | 250.00 | 5.00 | 0.00 | 0.00 | -0.30 | -5.66% | 1 | 1 | 3.13% |
| ADSK240802C00255000 | 2024-06-21 2:08PM EDT | 255.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ADSK240802C00265000 | 2024-06-20 3:39PM EDT | 265.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ADSK240802C00275000 | 2024-06-18 3:05PM EDT | 275.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ADSK240802C00280000 | 2024-06-18 9:54AM EDT | 280.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADSK240802C00300000 | 2024-06-20 3:56PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802P00170000 | 2024-06-17 3:09PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| ADSK240802P00190000 | 2024-06-17 3:09PM EDT | 190.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ADSK240802P00200000 | 2024-06-20 3:56PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADSK240802P00205000 | 2024-06-17 3:39PM EDT | 205.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| ADSK240802P00215000 | 2024-06-14 1:33PM EDT | 215.00 | 0.66 | 0.00 | 0.00 | -3.54 | -84.29% | 1 | 1 | 6.25% |
| ADSK240802P00220000 | 2024-06-17 3:39PM EDT | 220.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 42 | 40 | 6.25% |
| ADSK240802P00225000 | 2024-06-21 3:11PM EDT | 225.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| ADSK240802P00230000 | 2024-06-25 10:49AM EDT | 230.00 | 2.53 | 0.00 | 0.00 | -0.67 | -20.94% | 13 | 36 | 3.13% |
| ADSK240802P00235000 | 2024-06-24 2:41PM EDT | 235.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| ADSK240802P00240000 | 2024-06-24 3:30PM EDT | 240.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
| ADSK240802P00245000 | 2024-06-18 1:50PM EDT | 245.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ADSK240802P00250000 | 2024-06-18 10:11AM EDT | 250.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| ADSK240802P00255000 | 2024-06-18 10:11AM EDT | 255.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.