Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.06 | 0.00 | - | - | 3 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 6 |
20.60 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 1 | 3 |
23.90 | 0.00 | - | 7 | 4 | 195.00 | 0.10 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 197.50 | 0.37 | 0.00 | - | 2 | 14 |
51.41 | 0.00 | - | 1 | 1 | 200.00 | 0.25 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 202.50 | 1.50 | 0.00 | - | - | 4 |
8.40 | 0.00 | - | 3 | 4 | 205.00 | 0.45 | 0.00 | - | 10 | 62 |
5.10 | 0.00 | - | - | 4 | 207.50 | 0.75 | 0.00 | - | 31 | 41 |
3.70 | 0.00 | - | 3 | 99 | 210.00 | 1.31 | 0.00 | - | 76 | 200 |
2.75 | 0.00 | - | 13 | 30 | 212.50 | 2.10 | 0.00 | - | 21 | 20 |
3.60 | 0.00 | - | 17 | 38 | 215.00 | 3.10 | 0.00 | - | 13 | 137 |
2.35 | 0.00 | - | 34 | 36 | 217.50 | 4.10 | 0.00 | - | 13 | 26 |
1.70 | 0.00 | - | 335 | 339 | 220.00 | 5.90 | 0.00 | - | 2 | 33 |
0.95 | 0.00 | - | 42 | 54 | 222.50 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 36 | 225.00 | 10.17 | 0.00 | - | 1 | 25 |
0.49 | 0.00 | - | 4 | 9 | 227.50 | 16.75 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 272 | 143 | 230.00 | 15.45 | 0.00 | - | 14 | 7 |
0.25 | 0.00 | - | 3 | 602 | 232.50 | 14.78 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 17 | 25 | 235.00 | 21.15 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 237.50 | 26.80 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 1 | 7 | 240.00 | 29.44 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 5 | 30 | 245.00 | 30.66 | 0.00 | - | 93 | 2 |
0.12 | 0.00 | - | 1 | 28 | 250.00 | 37.30 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 9 | 255.00 | 42.32 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 5 | 260.00 | - | - | - | - | - |
0.57 | 0.00 | - | 4 | 14 | 265.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
1.46 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 12 | 300.00 | - | - | - | - | - |