Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 97.83 | 93.60 | 101.00 | +27.73 | +39.56% | 1 | 11 | 56.32% |
| ADSK250620C00150000 | 2024-06-17 9:53AM EDT | 2025-06-20 | 97.00 | 101.70 | 104.40 | +8.00 | +8.99% | 2 | 3 | 55.41% |
| ADSK260116C00150000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 73.12 | 106.10 | 113.20 | 0.00 | - | 1 | 1 | 54.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00150000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 208 | 146.09% |
| ADSK240628P00150000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.15 | 0.00 | - | - | 3 | 105.86% |
| ADSK240719P00150000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.00 | 0.00 | - | 5 | 16 | 60.94% |
| ADSK240816P00150000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.85 | -0.72 | -87.80% | 1 | 3 | 59.91% |
| ADSK240920P00150000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.60 | 0.15 | 2.45 | 0.00 | - | 1 | 6 | 58.08% |
| ADSK241018P00150000 | 2024-05-30 10:09AM EDT | 2024-10-18 | 1.75 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 52.70% |
| ADSK250117P00150000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 2.20 | 0.65 | 1.85 | 0.00 | - | 2 | 556 | 41.94% |
| ADSK250620P00150000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 5.40 | 3.00 | 3.80 | 0.00 | - | 1 | 5 | 38.47% |
| ADSK260116P00150000 | 2024-06-17 9:56AM EDT | 2026-01-16 | 6.30 | 5.40 | 6.60 | -0.85 | -11.89% | 2 | 9 | 36.40% |
© 2024 Yahoo. Todos los derechos reservados.