Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 478.91% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 146.08% |
| ADSK240920C00165000 | 2024-05-31 11:53AM EDT | 2024-09-20 | 37.80 | 76.60 | 82.70 | 0.00 | - | 3 | 3 | 55.40% |
| ADSK250117C00165000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 58.80 | 83.90 | 86.10 | 0.00 | - | 2 | 9 | 53.56% |
| ADSK260116C00165000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 79.00 | 97.10 | 99.30 | 0.00 | - | 5 | 2 | 50.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00165000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 119.53% |
| ADSK240628P00165000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.05 | 0.00 | - | 11 | 19 | 77.34% |
| ADSK240719P00165000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 3 | 16 | 65.43% |
| ADSK240816P00165000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 0.80 | 0.05 | 2.15 | 0.00 | - | 3 | 20 | 58.67% |
| ADSK240920P00165000 | 2024-06-17 12:23PM EDT | 2024-09-20 | 0.85 | 0.30 | 1.15 | -0.75 | -46.88% | 1 | 13 | 47.19% |
| ADSK241018P00165000 | 2024-06-11 12:50PM EDT | 2024-10-18 | 2.04 | 0.60 | 1.80 | 0.00 | - | 10 | 19 | 45.94% |
| ADSK250117P00165000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.35 | 0.00 | - | 1 | 691 | 37.26% |
| ADSK260116P00165000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 12.60 | 6.40 | 8.90 | 0.00 | - | 1 | 5 | 34.59% |
© 2024 Yahoo. Todos los derechos reservados.