Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 0.00% |
| ADSK240719C00170000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 44.10 | 67.80 | 73.40 | 0.00 | - | 1 | 1 | 87.41% |
| ADSK240816C00170000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 32.30 | 68.70 | 74.50 | 0.00 | - | 1 | 1 | 71.72% |
| ADSK240920C00170000 | 2024-05-31 12:26PM EDT | 2024-09-20 | 34.20 | 69.90 | 76.20 | 0.00 | - | 2 | 2 | 64.92% |
| ADSK250117C00170000 | 2024-06-11 12:20PM EDT | 2025-01-17 | 49.40 | 77.10 | 80.20 | 0.00 | - | 2 | 18 | 53.61% |
| ADSK260116C00170000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 69.20 | 91.90 | 94.20 | 0.00 | - | 1 | 3 | 50.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00170000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 168 | 109.38% |
| ADSK240628P00170000 | 2024-06-17 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.42 | -89.36% | 157 | 12 | 76.17% |
| ADSK240705P00170000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 1.50 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 87.50% |
| ADSK240719P00170000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.51 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 55.66% |
| ADSK240816P00170000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.90 | 0.20 | 2.15 | 0.00 | - | 5 | 10 | 55.05% |
| ADSK240920P00170000 | 2024-06-17 12:19PM EDT | 2024-09-20 | 0.95 | 3.60 | 4.20 | -1.84 | -65.95% | 10 | 13 | 59.78% |
| ADSK241018P00170000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 2.49 | 0.75 | 1.30 | 0.00 | - | 1 | 4 | 39.48% |
| ADSK250117P00170000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 4.30 | 2.30 | 2.70 | 0.00 | - | 2 | 588 | 35.92% |
| ADSK250620P00170000 | 2024-06-05 3:33PM EDT | 2025-06-20 | 9.60 | 5.40 | 6.10 | 0.00 | - | 4 | 25 | 35.31% |
| ADSK260116P00170000 | 2024-06-17 12:29PM EDT | 2026-01-16 | 9.70 | 9.10 | 10.00 | -2.80 | -22.40% | 2 | 105 | 34.03% |
© 2024 Yahoo. Todos los derechos reservados.