Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-06-12 12:12PM EDT | 2024-06-21 | 38.03 | 52.40 | 58.40 | 0.00 | - | 1 | 21 | 174.61% |
| ADSK240719C00185000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 30.50 | 53.20 | 58.50 | 0.00 | - | 1 | 4 | 68.87% |
| ADSK240726C00185000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 34.00 | 53.20 | 60.40 | 0.00 | - | - | 0 | 76.05% |
| ADSK240816C00185000 | 2024-06-10 2:43PM EDT | 2024-08-16 | 36.00 | 54.10 | 59.40 | 0.00 | - | 4 | 12 | 56.19% |
| ADSK240920C00185000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 24.00 | 58.50 | 60.60 | 0.00 | - | 1 | 1 | 49.89% |
| ADSK241018C00185000 | 2024-05-28 11:48AM EDT | 2024-10-18 | 36.70 | 60.50 | 61.80 | 0.00 | - | 2 | 2 | 47.94% |
| ADSK250117C00185000 | 2024-06-12 11:26AM EDT | 2025-01-17 | 50.32 | 65.40 | 67.90 | 0.00 | - | 2 | 11 | 49.71% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00185000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 356 | 1,138 | 85.16% |
| ADSK240628P00185000 | 2024-06-13 10:51AM EDT | 2024-06-28 | 0.49 | 0.05 | 1.00 | 0.00 | - | 23 | 230 | 84.08% |
| ADSK240705P00185000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.20 | -0.21 | -70.00% | 25 | 46 | 53.13% |
| ADSK240712P00185000 | 2024-06-13 10:39AM EDT | 2024-07-12 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 61.72% |
| ADSK240719P00185000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 1 | 102 | 47.17% |
| ADSK240726P00185000 | 2024-06-11 3:36PM EDT | 2024-07-26 | 1.00 | 0.05 | 2.55 | 0.00 | - | - | 4 | 55.79% |
| ADSK240816P00185000 | 2024-06-13 9:58AM EDT | 2024-08-16 | 0.85 | 0.25 | 0.95 | 0.00 | - | 10 | 91 | 42.07% |
| ADSK240920P00185000 | 2024-06-17 9:55AM EDT | 2024-09-20 | 1.53 | 1.15 | 1.50 | -0.57 | -27.14% | 10 | 887 | 37.28% |
| ADSK241018P00185000 | 2024-06-17 9:55AM EDT | 2024-10-18 | 1.95 | 1.40 | 1.90 | -2.13 | -52.21% | 1 | 106 | 34.84% |
| ADSK250117P00185000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 4.55 | 4.00 | 4.40 | -3.35 | -42.41% | 5 | 147 | 34.02% |
| ADSK250620P00185000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 12.45 | 7.70 | 10.90 | 0.00 | - | 2 | 68 | 37.12% |
| ADSK260116P00185000 | 2024-06-10 2:58PM EDT | 2026-01-16 | 17.30 | 12.40 | 13.30 | 0.00 | - | 6 | 30 | 32.54% |
© 2024 Yahoo. Todos los derechos reservados.