Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 36.54 | 47.60 | 54.00 | 0.00 | - | 1 | 6 | 178.44% |
| ADSK240705C00190000 | 2024-05-31 3:00PM EDT | 2024-07-05 | 13.88 | 47.30 | 52.40 | 0.00 | - | 1 | 1 | 72.93% |
| ADSK240719C00190000 | 2024-06-11 1:37PM EDT | 2024-07-19 | 23.70 | 48.00 | 53.40 | 0.00 | - | 8 | 42 | 64.72% |
| ADSK240816C00190000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 35.72 | 50.00 | 55.70 | 0.00 | - | 1 | 3 | 59.63% |
| ADSK240920C00190000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 31.32 | 54.70 | 56.10 | 0.00 | - | 3 | 11 | 48.99% |
| ADSK241018C00190000 | 2024-05-30 1:24PM EDT | 2024-10-18 | 24.35 | 55.20 | 57.40 | 0.00 | - | 2 | 3 | 47.09% |
| ADSK250117C00190000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 61.38 | 61.50 | 63.40 | +12.28 | +25.01% | 2 | 26 | 48.03% |
| ADSK250620C00190000 | 2024-06-17 10:22AM EDT | 2025-06-20 | 66.97 | 69.20 | 73.10 | +12.17 | +22.21% | 10 | 3 | 50.14% |
| ADSK260116C00190000 | 2024-06-06 10:45AM EDT | 2026-01-16 | 74.17 | 77.80 | 82.20 | +12.27 | +19.82% | 3 | 5 | 49.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00190000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 104 | 283 | 77.34% |
| ADSK240628P00190000 | 2024-06-17 12:02PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.38 | -79.17% | 10 | 30 | 60.64% |
| ADSK240705P00190000 | 2024-06-17 10:55AM EDT | 2024-07-05 | 0.14 | 0.05 | 1.35 | -0.32 | -69.57% | 30 | 30 | 64.60% |
| ADSK240712P00190000 | 2024-06-12 12:13PM EDT | 2024-07-12 | 0.23 | 0.05 | 1.50 | 0.00 | - | 2 | 20 | 56.40% |
| ADSK240719P00190000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 0.23 | 0.10 | 1.15 | -0.07 | -23.33% | 1 | 124 | 54.69% |
| ADSK240816P00190000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 1.04 | 0.20 | 1.25 | 0.00 | - | 1 | 151 | 41.03% |
| ADSK240920P00190000 | 2024-06-17 12:19PM EDT | 2024-09-20 | 1.84 | 1.40 | 1.80 | -0.73 | -28.40% | 10 | 173 | 35.88% |
| ADSK241018P00190000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 3.60 | 1.35 | 2.35 | 0.00 | - | 1 | 271 | 33.99% |
| ADSK250117P00190000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 5.34 | 4.80 | 5.10 | -1.56 | -22.61% | 2 | 1,244 | 33.21% |
| ADSK250620P00190000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 14.30 | 9.00 | 9.70 | 0.00 | - | 13 | 88 | 32.93% |
| ADSK260116P00190000 | 2024-06-10 3:09PM EDT | 2026-01-16 | 18.90 | 12.00 | 14.50 | 0.00 | - | 2 | 37 | 31.92% |
© 2024 Yahoo. Todos los derechos reservados.