Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00195000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 23.75 | 43.90 | 48.30 | 0.00 | - | 1 | 55 | 138.18% |
| ADSK240628C00195000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 25.20 | 44.20 | 49.70 | 0.00 | - | 1 | 7 | 56.54% |
| ADSK240705C00195000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 31.59 | 45.10 | 50.10 | 0.00 | - | 3 | 7 | 60.96% |
| ADSK240712C00195000 | 2024-06-14 2:37PM EDT | 2024-07-12 | 31.72 | 44.60 | 50.40 | 0.00 | - | - | 3 | 50.64% |
| ADSK240719C00195000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 25.10 | 44.90 | 49.60 | 0.00 | - | 1 | 12 | 64.25% |
| ADSK240816C00195000 | 2024-06-12 11:21AM EDT | 2024-08-16 | 31.10 | 48.20 | 50.60 | 0.00 | - | 1 | 8 | 52.22% |
| ADSK240920C00195000 | 2024-06-10 10:33AM EDT | 2024-09-20 | 30.10 | 50.70 | 53.10 | 0.00 | - | 3 | 17 | 50.24% |
| ADSK241018C00195000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 35.50 | 52.70 | 54.40 | 0.00 | - | 4 | 3 | 47.79% |
| ADSK250117C00195000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 57.42 | 58.30 | 59.30 | +23.62 | +69.88% | 1 | 27 | 45.74% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 60.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00195000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 751 | 76.17% |
| ADSK240628P00195000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.50 | -83.33% | 7 | 71 | 55.37% |
| ADSK240705P00195000 | 2024-06-17 11:04AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.25 | -1.41 | -89.24% | 2 | 12 | 48.93% |
| ADSK240712P00195000 | 2024-06-13 10:39AM EDT | 2024-07-12 | 1.14 | 0.10 | 0.65 | +0.71 | +165.12% | 1 | 5 | 49.95% |
| ADSK240719P00195000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.75 | -0.10 | -22.22% | 9 | 203 | 45.70% |
| ADSK240726P00195000 | 2024-06-14 10:22AM EDT | 2024-07-26 | 0.77 | 0.05 | 2.90 | 0.00 | - | 1 | 7 | 59.05% |
| ADSK240816P00195000 | 2024-06-17 11:47AM EDT | 2024-08-16 | 0.79 | 0.30 | 0.85 | -0.60 | -43.17% | 2 | 66 | 34.55% |
| ADSK240920P00195000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 2.25 | 1.75 | 2.20 | -1.03 | -31.40% | 7 | 189 | 35.06% |
| ADSK241018P00195000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 4.65 | 2.40 | 2.80 | 0.00 | - | 1 | 189 | 33.17% |
| ADSK250117P00195000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 6.25 | 5.40 | 5.80 | -5.45 | -46.58% | 1 | 332 | 32.51% |
| ADSK250620P00195000 | 2024-06-12 9:58AM EDT | 2025-06-20 | 15.00 | 9.70 | 10.70 | 0.00 | - | 10 | 175 | 32.37% |
| ADSK260116P00195000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 20.70 | 14.50 | 15.60 | 0.00 | - | 1 | 67 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.