Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00200000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 21.80 | 39.50 | 43.50 | 0.00 | - | 2 | 129 | 130.42% |
| ADSK240628C00200000 | 2024-06-06 12:09PM EDT | 2024-06-28 | 20.70 | 40.00 | 44.40 | 0.00 | - | 1 | 3 | 60.74% |
| ADSK240705C00200000 | 2024-06-12 1:55PM EDT | 2024-07-05 | 23.48 | 40.30 | 44.40 | 0.00 | - | 2 | 3 | 51.32% |
| ADSK240719C00200000 | 2024-06-17 1:58PM EDT | 2024-07-19 | 43.70 | 39.30 | 44.80 | +19.80 | +82.85% | 1 | 49 | 60.22% |
| ADSK240816C00200000 | 2024-06-17 12:26PM EDT | 2024-08-16 | 42.00 | 44.30 | 45.50 | +12.00 | +40.00% | 2 | 37 | 47.55% |
| ADSK240920C00200000 | 2024-06-17 1:52PM EDT | 2024-09-20 | 47.61 | 46.90 | 48.30 | +19.61 | +70.04% | 2 | 22 | 47.08% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 33.50 | 32.00 | 33.40 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00200000 | 2024-06-13 2:25PM EDT | 2025-01-17 | 39.29 | 54.90 | 55.70 | 0.00 | - | 1 | 84 | 45.21% |
| ADSK250620C00200000 | 2024-06-17 1:07PM EDT | 2025-06-20 | 62.65 | 62.90 | 64.60 | +11.60 | +22.72% | 1 | 7 | 46.03% |
| ADSK260116C00200000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 65.68 | 72.90 | 74.30 | +19.30 | +41.61% | 2 | 12 | 46.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00200000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 7 | 1,233 | 62.50% |
| ADSK240628P00200000 | 2024-06-12 3:32PM EDT | 2024-06-28 | 0.22 | 0.05 | 1.15 | 0.00 | - | 8 | 25 | 65.28% |
| ADSK240705P00200000 | 2024-06-17 2:16PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.25 | -0.21 | -60.00% | 6 | 6 | 43.99% |
| ADSK240712P00200000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 0.37 | 0.10 | 1.10 | -0.11 | -22.92% | 1 | 4 | 50.88% |
| ADSK240719P00200000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.35 | -0.38 | -61.29% | 28 | 304 | 35.43% |
| ADSK240726P00200000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 0.95 | 0.15 | 0.70 | 0.00 | - | 21 | 5 | 36.94% |
| ADSK240816P00200000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.95 | -0.92 | -51.11% | 18 | 276 | 32.07% |
| ADSK240920P00200000 | 2024-06-17 2:41PM EDT | 2024-09-20 | 2.40 | 2.15 | 2.70 | -1.80 | -42.86% | 79 | 564 | 34.05% |
| ADSK241018P00200000 | 2024-06-17 2:36PM EDT | 2024-10-18 | 3.31 | 2.95 | 3.40 | -1.84 | -35.73% | 6 | 60 | 32.34% |
| ADSK250117P00200000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 6.78 | 6.20 | 6.70 | -2.42 | -26.30% | 3 | 1,092 | 31.84% |
| ADSK250620P00200000 | 2024-06-12 12:14PM EDT | 2025-06-20 | 13.20 | 7.90 | 11.80 | -2.25 | -14.56% | 1 | 62 | 31.66% |
| ADSK260116P00200000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 20.90 | 16.00 | 16.70 | 0.00 | - | 2 | 239 | 30.50% |
© 2024 Yahoo. Todos los derechos reservados.