Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00210000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 27.50 | 28.30 | 32.50 | +11.62 | +73.17% | 4 | 428 | 91.85% |
| ADSK240628C00210000 | 2024-06-12 3:42PM EDT | 2024-06-28 | 13.30 | 27.70 | 32.50 | 0.00 | - | 1 | 30 | 59.28% |
| ADSK240705C00210000 | 2024-06-17 1:14PM EDT | 2024-07-05 | 30.79 | 28.10 | 33.50 | +18.19 | +144.37% | 6 | 14 | 56.87% |
| ADSK240712C00210000 | 2024-06-17 1:14PM EDT | 2024-07-12 | 32.36 | 31.80 | 33.10 | +18.05 | +126.14% | 7 | 5 | 45.52% |
| ADSK240719C00210000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 28.10 | 32.20 | 34.10 | +11.40 | +68.26% | 5 | 410 | 46.94% |
| ADSK240726C00210000 | 2024-06-17 10:35AM EDT | 2024-07-26 | 28.67 | 32.40 | 35.30 | +9.07 | +46.28% | 5 | 20 | 48.82% |
| ADSK240816C00210000 | 2024-06-17 11:02AM EDT | 2024-08-16 | 30.60 | 34.40 | 35.30 | +8.90 | +41.01% | 4 | 105 | 39.53% |
| ADSK240920C00210000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 30.65 | 36.70 | 39.00 | +4.85 | +18.80% | 1 | 50 | 42.15% |
| ADSK241018C00210000 | 2024-06-12 11:10AM EDT | 2024-10-18 | 24.75 | 39.60 | 41.90 | 0.00 | - | 3 | 51 | 43.73% |
| ADSK250117C00210000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 46.50 | 45.20 | 47.30 | +20.87 | +81.43% | 12 | 126 | 42.11% |
| ADSK250620C00210000 | 2024-06-17 12:29PM EDT | 2025-06-20 | 55.00 | 56.10 | 57.00 | +15.60 | +39.59% | 4 | 5 | 43.85% |
| ADSK260116C00210000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 61.97 | 65.30 | 67.00 | +9.17 | +17.37% | 5 | 15 | 44.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00210000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 8 | 1,027 | 54.69% |
| ADSK240628P00210000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 1 | 27 | 45.51% |
| ADSK240705P00210000 | 2024-06-17 1:10PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.80 | -0.50 | -71.43% | 2 | 11 | 43.34% |
| ADSK240712P00210000 | 2024-06-13 2:07PM EDT | 2024-07-12 | 0.78 | 0.10 | 0.50 | -1.02 | -56.67% | 1 | 8 | 33.28% |
| ADSK240719P00210000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -1.05 | -65.62% | 19 | 932 | 30.74% |
| ADSK240726P00210000 | 2024-06-17 10:15AM EDT | 2024-07-26 | 1.06 | 0.65 | 1.35 | -1.04 | -49.52% | 6 | 117 | 34.27% |
| ADSK240816P00210000 | 2024-06-17 1:05PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | -1.83 | -52.59% | 77 | 257 | 29.68% |
| ADSK240920P00210000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 3.91 | 3.80 | 4.20 | -2.74 | -40.83% | 91 | 728 | 32.43% |
| ADSK241018P00210000 | 2024-06-17 12:36PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.20 | -2.58 | -33.59% | 13 | 183 | 31.18% |
| ADSK250117P00210000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.30 | -4.03 | -30.93% | 50 | 1,086 | 31.15% |
| ADSK250620P00210000 | 2024-06-17 10:14AM EDT | 2025-06-20 | 16.00 | 14.30 | 14.80 | -6.15 | -27.77% | 10 | 480 | 30.79% |
| ADSK260116P00210000 | 2024-05-31 11:56AM EDT | 2026-01-16 | 35.05 | 19.60 | 20.50 | 0.00 | - | 2 | 182 | 30.14% |
© 2024 Yahoo. Todos los derechos reservados.