Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00230000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 12.55 | 11.80 | 12.90 | +11.29 | +896.03% | 182 | 2,145 | 27.93% |
| ADSK240628C00230000 | 2024-06-17 1:37PM EDT | 2024-06-28 | 13.30 | 12.30 | 14.40 | +10.35 | +350.85% | 72 | 134 | 35.08% |
| ADSK240705C00230000 | 2024-06-17 12:30PM EDT | 2024-07-05 | 12.30 | 13.00 | 14.30 | +8.40 | +215.38% | 4 | 10 | 27.20% |
| ADSK240712C00230000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 10.70 | 14.80 | 16.20 | +6.00 | +127.66% | 1 | 58 | 33.09% |
| ADSK240719C00230000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 15.70 | 15.70 | 16.10 | +10.00 | +175.44% | 192 | 471 | 28.94% |
| ADSK240726C00230000 | 2024-06-17 11:37AM EDT | 2024-07-26 | 14.00 | 16.00 | 17.60 | +7.20 | +105.88% | 6 | 7 | 31.92% |
| ADSK240802C00230000 | 2024-06-14 2:08PM EDT | 2024-08-02 | 7.69 | 16.90 | 18.60 | 0.00 | - | - | 1 | 32.78% |
| ADSK240816C00230000 | 2024-06-17 1:43PM EDT | 2024-08-16 | 18.80 | 19.10 | 20.50 | +9.40 | +100.00% | 14 | 212 | 34.17% |
| ADSK240920C00230000 | 2024-06-17 1:52PM EDT | 2024-09-20 | 24.18 | 24.00 | 24.70 | +11.78 | +95.00% | 8 | 327 | 36.45% |
| ADSK241018C00230000 | 2024-06-17 11:50AM EDT | 2024-10-18 | 24.20 | 26.10 | 26.90 | +10.20 | +72.86% | 17 | 359 | 36.24% |
| ADSK250117C00230000 | 2024-06-17 10:32AM EDT | 2025-01-17 | 30.00 | 33.90 | 34.70 | +5.80 | +23.97% | 2 | 219 | 38.65% |
| ADSK250620C00230000 | 2024-06-17 10:22AM EDT | 2025-06-20 | 40.66 | 44.40 | 45.20 | +6.66 | +19.59% | 10 | 56 | 40.88% |
| ADSK260116C00230000 | 2024-06-14 12:41PM EDT | 2026-01-16 | 44.00 | 54.70 | 56.30 | 0.00 | - | 1 | 269 | 42.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00230000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -4.95 | -95.19% | 239 | 208 | 30.76% |
| ADSK240628P00230000 | 2024-06-17 1:42PM EDT | 2024-06-28 | 1.10 | 0.90 | 1.00 | -4.70 | -81.03% | 23 | 4 | 29.14% |
| ADSK240705P00230000 | 2024-06-17 12:33PM EDT | 2024-07-05 | 1.85 | 1.35 | 1.60 | -5.95 | -76.28% | 2 | 9 | 27.48% |
| ADSK240712P00230000 | 2024-06-17 12:55PM EDT | 2024-07-12 | 2.37 | 2.05 | 2.30 | -4.97 | -67.71% | 26 | 42 | 27.32% |
| ADSK240719P00230000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.90 | -5.60 | -65.12% | 85 | 130 | 26.95% |
| ADSK240726P00230000 | 2024-06-17 12:55PM EDT | 2024-07-26 | 3.84 | 3.40 | 4.00 | -5.06 | -56.85% | 2 | 7 | 28.75% |
| ADSK240802P00230000 | 2024-06-17 1:05PM EDT | 2024-08-02 | 4.50 | 3.90 | 4.80 | -5.20 | -53.61% | 3 | 3 | 29.26% |
| ADSK240816P00230000 | 2024-06-17 1:32PM EDT | 2024-08-16 | 5.38 | 5.10 | 5.40 | -5.52 | -50.64% | 40 | 141 | 27.45% |
| ADSK240920P00230000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 9.17 | 8.90 | 9.30 | -5.33 | -36.76% | 42 | 203 | 30.66% |
| ADSK241018P00230000 | 2024-06-17 1:28PM EDT | 2024-10-18 | 10.60 | 10.30 | 10.60 | -5.40 | -33.75% | 15 | 56 | 29.48% |
| ADSK250117P00230000 | 2024-06-17 1:44PM EDT | 2025-01-17 | 15.50 | 15.10 | 15.50 | -8.50 | -35.42% | 2 | 1,185 | 29.46% |
| ADSK250620P00230000 | 2024-06-17 12:34PM EDT | 2025-06-20 | 22.00 | 20.20 | 21.90 | -8.60 | -28.10% | 5 | 112 | 29.45% |
| ADSK260116P00230000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.