Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00235000 | 2024-06-17 12:08PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.10 | +4.35 | +790.91% | 375 | 275 | 24.78% |
ADSK240628C00235000 | 2024-06-17 12:06PM EDT | 2024-06-28 | 6.68 | 6.50 | 6.90 | +5.08 | +317.50% | 91 | 23 | 27.50% |
ADSK240705C00235000 | 2024-06-17 11:34AM EDT | 2024-07-05 | 7.45 | 7.50 | 8.00 | +5.22 | +234.08% | 15 | 45 | 27.19% |
ADSK240712C00235000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 8.10 | 8.70 | 9.00 | +4.98 | +159.62% | 46 | 46 | 27.33% |
ADSK240726C00235000 | 2024-06-17 11:48AM EDT | 2024-07-26 | 11.30 | 10.60 | 11.40 | +7.87 | +229.45% | 5 | 6 | 29.85% |
ADSK240802C00235000 | 2024-06-17 9:56AM EDT | 2024-08-02 | 10.50 | 11.10 | 12.80 | +4.90 | +87.50% | 1 | 1 | 31.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00235000 | 2024-06-17 12:08PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | -24.00 | -94.12% | 566 | 4 | 27.59% |
ADSK240628P00235000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 2.95 | 2.90 | 3.20 | -21.15 | -87.76% | 67 | 1 | 28.55% |
ADSK240712P00235000 | 2024-06-17 9:58AM EDT | 2024-07-12 | 6.01 | 4.50 | 4.80 | -4.51 | -42.87% | 4 | 2 | 25.99% |