Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00240000 | 2024-06-17 11:37AM EDT | 2024-06-21 | 2.40 | 2.20 | 2.45 | +2.17 | +943.48% | 519 | 1,184 | 28.43% |
| ADSK240628C00240000 | 2024-06-17 11:31AM EDT | 2024-06-28 | 3.62 | 3.90 | 4.20 | +2.87 | +382.67% | 27 | 10 | 28.59% |
| ADSK240705C00240000 | 2024-06-17 11:29AM EDT | 2024-07-05 | 4.67 | 4.90 | 5.30 | +3.62 | +344.76% | 6 | 11 | 27.81% |
| ADSK240712C00240000 | 2024-06-17 10:59AM EDT | 2024-07-12 | 5.80 | 6.10 | 6.60 | +3.75 | +182.93% | 23 | 29 | 28.91% |
| ADSK240719C00240000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 6.70 | 7.10 | 7.40 | +4.20 | +168.00% | 187 | 247 | 28.46% |
| ADSK240726C00240000 | 2024-06-17 9:45AM EDT | 2024-07-26 | 7.55 | 7.80 | 9.00 | +4.60 | +155.93% | 2 | 19 | 30.93% |
| ADSK240802C00240000 | 2024-06-17 10:05AM EDT | 2024-08-02 | 8.30 | 8.70 | 10.00 | +4.30 | +107.50% | 3 | 8 | 31.46% |
| ADSK240816C00240000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 11.00 | 10.80 | 11.10 | +5.61 | +104.08% | 20 | 170 | 30.45% |
| ADSK240920C00240000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 16.00 | 15.90 | 16.30 | +6.37 | +66.15% | 15 | 253 | 34.93% |
| ADSK241018C00240000 | 2024-06-17 10:24AM EDT | 2024-10-18 | 17.25 | 18.00 | 18.40 | +5.35 | +44.96% | 2 | 740 | 34.53% |
| ADSK250117C00240000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 25.10 | 25.80 | 26.70 | +5.70 | +29.38% | 9 | 2,093 | 37.64% |
| ADSK250620C00240000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 29.20 | 36.60 | 39.40 | 0.00 | - | 2 | 79 | 42.18% |
| ADSK260116C00240000 | 2024-06-10 12:12PM EDT | 2026-01-16 | 35.20 | 47.00 | 48.40 | 0.00 | - | 4 | 14 | 41.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00240000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 4.00 | 3.90 | 3.90 | -10.22 | -71.87% | 20 | 65 | 27.30% |
| ADSK240628P00240000 | 2024-06-17 11:34AM EDT | 2024-06-28 | 5.70 | 5.20 | 5.50 | -18.20 | -76.15% | 15 | 1 | 26.99% |
| ADSK240719P00240000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 8.40 | 7.50 | 8.10 | -9.92 | -54.15% | 62 | 80 | 25.40% |
| ADSK240816P00240000 | 2024-06-17 11:34AM EDT | 2024-08-16 | 10.60 | 10.40 | 10.70 | -23.92 | -69.29% | 12 | 31 | 25.37% |
| ADSK240920P00240000 | 2024-06-11 11:37AM EDT | 2024-09-20 | 35.44 | 14.20 | 14.60 | 0.00 | - | 2 | 199 | 28.22% |
| ADSK241018P00240000 | 2024-06-13 2:19PM EDT | 2024-10-18 | 23.20 | 15.70 | 16.30 | 0.00 | - | 1 | 70 | 27.91% |
| ADSK250117P00240000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 21.30 | 20.20 | 21.30 | -13.96 | -39.59% | 1 | 811 | 28.06% |
| ADSK250620P00240000 | 2024-06-10 1:45PM EDT | 2025-06-20 | 36.90 | 26.10 | 27.40 | 0.00 | - | 9 | 16 | 27.83% |
| ADSK260116P00240000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 45.59 | 39.00 | 43.40 | 0.00 | - | 1 | 113 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.