Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00250000 | 2024-06-17 1:02PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | +0.43 | +286.67% | 152 | 920 | 29.05% |
| ADSK240628C00250000 | 2024-06-17 1:07PM EDT | 2024-06-28 | 1.70 | 1.60 | 1.90 | +0.77 | +82.80% | 126 | 1 | 29.32% |
| ADSK240705C00250000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 2.05 | 2.45 | 2.60 | +1.65 | +412.50% | 8 | 290 | 27.14% |
| ADSK240712C00250000 | 2024-06-17 12:26PM EDT | 2024-07-12 | 3.00 | 3.40 | 3.60 | +2.32 | +341.18% | 3 | 2 | 27.64% |
| ADSK240719C00250000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.50 | +2.93 | +250.43% | 81 | 170 | 27.94% |
| ADSK240726C00250000 | 2024-06-17 9:38AM EDT | 2024-07-26 | 3.15 | 5.20 | 5.70 | +1.65 | +110.00% | 2 | 1 | 29.40% |
| ADSK240816C00250000 | 2024-06-17 1:12PM EDT | 2024-08-16 | 7.75 | 7.70 | 7.90 | +4.95 | +176.79% | 76 | 120 | 29.63% |
| ADSK240920C00250000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 12.70 | 12.90 | 13.20 | +6.10 | +92.42% | 140 | 123 | 34.53% |
| ADSK241018C00250000 | 2024-06-14 11:28AM EDT | 2024-10-18 | 8.00 | 14.90 | 15.40 | 0.00 | - | 8 | 132 | 34.33% |
| ADSK250117C00250000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 23.34 | 23.10 | 23.50 | +9.89 | +73.75% | 37 | 2,053 | 37.06% |
| ADSK250620C00250000 | 2024-06-11 2:16PM EDT | 2025-06-20 | 30.60 | 33.20 | 34.10 | +12.60 | +70.00% | 2 | 253 | 39.27% |
| ADSK260116C00250000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 32.40 | 41.80 | 45.40 | 0.00 | - | 1 | 137 | 40.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00250000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 23.59 | 9.10 | 10.70 | 0.00 | - | 1 | 83 | 43.31% |
| ADSK240719P00250000 | 2024-06-11 11:25AM EDT | 2024-07-19 | 15.50 | 12.10 | 12.50 | -26.78 | -63.34% | 3 | 25 | 24.20% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 36.65 | 34.40 | 38.20 | 0.00 | - | 1 | 20 | 79.28% |
| ADSK240920P00250000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 21.30 | 18.30 | 18.80 | -4.50 | -17.44% | 4 | 249 | 27.59% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 33.90 | 35.70 | 0.00 | - | 2 | 182 | 52.94% |
| ADSK250117P00250000 | 2024-06-06 3:07PM EDT | 2025-01-17 | 39.10 | 24.50 | 26.10 | 0.00 | - | 1 | 951 | 28.41% |
| ADSK250620P00250000 | 2024-06-05 9:37AM EDT | 2025-06-20 | 33.00 | 29.80 | 31.80 | -13.24 | -28.63% | 2 | 59 | 27.59% |
| ADSK260116P00250000 | 2024-06-17 11:11AM EDT | 2026-01-16 | 38.65 | 35.90 | 37.30 | -5.53 | -12.52% | 2 | 36 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.