Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00270000 | 2024-06-17 2:15PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.30 | +0.01 | +20.00% | 69 | 535 | 50.10% |
| ADSK240628C00270000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 0 | 52.59% |
| ADSK240719C00270000 | 2024-06-17 2:33PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.25 | +0.95 | +380.00% | 21 | 146 | 30.07% |
| ADSK240816C00270000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 2.90 | 2.65 | 3.10 | +2.16 | +291.89% | 17 | 49 | 29.79% |
| ADSK240920C00270000 | 2024-06-17 2:02PM EDT | 2024-09-20 | 6.60 | 6.50 | 7.00 | +5.35 | +428.00% | 26 | 200 | 33.70% |
| ADSK241018C00270000 | 2024-06-13 12:48PM EDT | 2024-10-18 | 3.04 | 8.40 | 8.80 | 0.00 | - | 1 | 109 | 33.29% |
| ADSK250117C00270000 | 2024-06-17 12:34PM EDT | 2025-01-17 | 14.92 | 15.50 | 15.90 | +5.22 | +53.81% | 27 | 2,043 | 35.52% |
| ADSK250620C00270000 | 2024-06-17 2:46PM EDT | 2025-06-20 | 25.62 | 24.90 | 26.20 | +9.62 | +60.13% | 10 | 83 | 37.91% |
| ADSK260116C00270000 | 2024-06-17 11:08AM EDT | 2026-01-16 | 34.00 | 36.00 | 38.70 | +6.43 | +23.32% | 9 | 151 | 40.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00270000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 56.90 | 49.80 | 58.20 | 0.00 | - | 8 | 0 | 322.71% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 139.10% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 107.77% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 46.50 | 50.20 | 0.00 | - | 3 | 63 | 62.12% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 49.50 | 51.20 | 0.00 | - | 2 | 4 | 58.27% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 54.50 | 57.30 | 0.00 | - | 2 | 197 | 51.80% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 32.17% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.