Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00280000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 398 | 58.01% |
| ADSK240719C00280000 | 2024-06-17 11:33AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.70 | -0.05 | -9.09% | 1 | 129 | 31.90% |
| ADSK240816C00280000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 0.80 | 1.50 | 1.65 | 0.00 | - | 10 | 50 | 29.10% |
| ADSK240920C00280000 | 2024-06-17 12:34PM EDT | 2024-09-20 | 4.05 | 4.30 | 4.80 | +2.55 | +170.00% | 1 | 173 | 33.16% |
| ADSK241018C00280000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | +4.81 | +404.20% | 23 | 577 | 32.18% |
| ADSK250117C00280000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 11.90 | 12.20 | 12.50 | +4.40 | +58.67% | 14 | 2,608 | 34.44% |
| ADSK250620C00280000 | 2024-06-17 12:52PM EDT | 2025-06-20 | 21.60 | 21.60 | 22.30 | +7.60 | +54.29% | 5 | 81 | 36.88% |
| ADSK260116C00280000 | 2024-06-04 11:59AM EDT | 2026-01-16 | 20.30 | 32.10 | 33.50 | 0.00 | - | 2 | 46 | 38.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 55.50 | 63.00 | 0.00 | - | 130 | 0 | 307.65% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 34.13% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 109.66% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 58.50 | 66.30 | 0.00 | - | 1 | 0 | 76.71% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 70.02% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 59.80 | 62.40 | 0.00 | - | 1 | 137 | 51.27% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 61.70 | 65.80 | 0.00 | - | 1 | 4 | 42.68% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 68.40 | 71.80 | 0.00 | - | 13 | 21 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.