Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00290000 | 2024-06-12 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 733 | 75.78% |
| ADSK240628C00290000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.32 | 0.05 | 1.50 | 0.00 | - | - | 2 | 65.38% |
| ADSK240719C00290000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 15 | 67 | 32.89% |
| ADSK240816C00290000 | 2024-05-31 12:39PM EDT | 2024-08-16 | 0.25 | 0.80 | 1.05 | 0.00 | - | 5 | 106 | 31.02% |
| ADSK240920C00290000 | 2024-06-17 12:09PM EDT | 2024-09-20 | 2.55 | 2.75 | 3.00 | +1.60 | +168.42% | 1 | 173 | 32.81% |
| ADSK241018C00290000 | 2024-06-17 12:32PM EDT | 2024-10-18 | 3.81 | 3.90 | 4.20 | +1.33 | +53.63% | 1 | 22 | 32.26% |
| ADSK250117C00290000 | 2024-06-17 11:37AM EDT | 2025-01-17 | 8.80 | 9.30 | 9.70 | +4.00 | +83.33% | 10 | 557 | 34.21% |
| ADSK250620C00290000 | 2024-06-10 1:56PM EDT | 2025-06-20 | 10.70 | 18.00 | 18.90 | 0.00 | - | 13 | 25 | 36.62% |
| ADSK260116C00290000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 21.75 | 25.70 | 30.00 | 0.00 | - | 4 | 125 | 38.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 30.38% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 76.10 | 81.60 | 0.00 | - | - | 0 | 40.60% |
© 2024 Yahoo. Todos los derechos reservados.