Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00300000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 1,352 | 73.83% |
ADSK240628C00300000 | 2024-06-17 10:24AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 1 | 11 | 58.35% |
ADSK240705C00300000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.35 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 65.33% |
ADSK240719C00300000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.05 | -2.85 | -87.69% | 2 | 48 | 46.79% |
ADSK240726C00300000 | 2024-06-11 2:37PM EDT | 2024-07-26 | 0.70 | 0.05 | 2.90 | 0.00 | - | - | 1 | 55.15% |
ADSK240816C00300000 | 2024-06-11 2:37PM EDT | 2024-08-16 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 85 | 32.03% |
ADSK240920C00300000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 0.76 | 2.20 | 2.55 | 0.00 | - | 5 | 234 | 34.29% |
ADSK241018C00300000 | 2024-06-17 12:44PM EDT | 2024-10-18 | 2.91 | 3.10 | 3.40 | +1.59 | +120.45% | 1 | 16 | 32.86% |
ADSK250117C00300000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.10 | +3.70 | +86.05% | 24 | 372 | 34.00% |
ADSK250620C00300000 | 2024-06-13 3:45PM EDT | 2025-06-20 | 9.63 | 14.30 | 16.80 | 0.00 | - | 1 | 173 | 36.31% |
ADSK260116C00300000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 22.80 | 23.20 | 27.20 | +5.80 | +34.12% | 1 | 162 | 37.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00300000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 60.50 | 56.70 | 60.50 | +11.30 | +22.97% | 4 | 1 | 110.55% |
ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 69.97% |