Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00330000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 100 | 125.78% |
ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 51.47% |
ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 55.48% |
ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 37.61% |
ADSK241018C00330000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.75 | 1.15 | 1.30 | +0.40 | +114.29% | 1 | 8 | 33.65% |
ADSK250117C00330000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 3.02 | 3.60 | 3.90 | +1.42 | +88.75% | 1 | 715 | 33.45% |
ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 47.32% |
ADSK260116C00330000 | 2024-06-17 11:12AM EDT | 2026-01-16 | 16.42 | 18.10 | 19.10 | +4.52 | +37.98% | 2 | 40 | 36.68% |