U.S. markets open in 2 hours 10 minutes
F S&P 500
5,535.75 -1.25 (-0.02%) F Dow Jones
39,456.00 -70.00 (-0.18%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,036.90 -8.00 (-0.39%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,319.00 -11.80 (-0.51%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 150.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 157 | 158 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 11 | 212 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 23 | 291 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 2 | 115 |
| 45.28 | 0.00 | - | 2 | 7 | 195.00 | 0.77 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 197.50 | 0.10 | 0.00 | - | 5 | 10 |
| 40.27 | 0.00 | - | 2 | 3 | 200.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | 1 | 5 |
| 37.85 | 0.00 | - | 1 | 14 | 205.00 | 0.07 | 0.00 | - | 11 | 36 |
| 5.72 | 0.00 | - | - | 15 | 207.50 | 0.10 | 0.00 | - | 1 | 42 |
| 32.72 | -1.12 | -3.31% | 1 | 30 | 210.00 | 0.05 | -0.10 | -66.67% | 2 | 116 |
| 28.62 | 0.00 | - | 5 | 19 | 212.50 | 1.01 | 0.00 | - | 2 | 46 |
| 26.30 | -0.10 | -0.38% | 7 | 28 | 215.00 | 0.07 | 0.00 | - | 5 | 68 |
| 21.80 | 0.00 | - | 1 | 7 | 217.50 | 0.05 | -0.02 | -28.57% | 1 | 8 |
| 23.00 | +3.55 | +18.25% | 3 | 25 | 220.00 | 0.05 | -0.02 | -28.57% | 7 | 48 |
| 19.60 | -0.62 | -3.07% | 1 | 23 | 222.50 | 0.20 | 0.00 | - | 4 | 5 |
| 16.44 | -2.56 | -13.47% | 1 | 72 | 225.00 | 0.16 | 0.00 | - | 1 | 35 |
| 14.75 | +2.70 | +22.41% | 1 | 12 | 227.50 | 0.08 | -0.07 | -46.67% | 4 | 16 |
| 11.53 | -0.55 | -4.55% | 1 | 139 | 230.00 | 0.15 | -0.12 | -44.44% | 2 | 1,309 |
| 9.00 | +0.80 | +9.76% | 1 | 17 | 232.50 | 0.15 | -0.25 | -62.50% | 27 | 107 |
| 6.26 | 0.00 | - | 19 | 108 | 235.00 | 0.30 | -0.40 | -57.14% | 50 | 226 |
| 5.70 | +1.20 | +26.67% | 7 | 40 | 237.50 | 0.49 | -1.08 | -68.79% | 121 | 303 |
| 3.78 | +1.28 | +51.20% | 68 | 76 | 240.00 | 1.05 | -1.35 | -56.25% | 103 | 890 |
| 2.42 | +1.22 | +101.67% | 104 | 159 | 242.50 | 1.97 | -1.60 | -44.82% | 92 | 339 |
| 1.00 | +0.20 | +25.00% | 51 | 240 | 245.00 | 4.90 | +0.30 | +6.52% | 2 | 88 |
| 0.60 | +0.16 | +36.36% | 17 | 99 | 247.50 | 7.74 | 0.00 | - | 4 | 18 |
| 0.35 | +0.10 | +40.00% | 29 | 144 | 250.00 | 7.45 | 0.00 | - | - | 21 |
| 0.15 | -0.46 | -75.41% | 11 | 14 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 255.00 | 12.90 | 0.00 | - | - | 1 |
| 0.16 | -0.04 | -20.00% | 3 | 30 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 36 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 50 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 275 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 271 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.