Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00130000 | 2023-05-30 2:16PM EDT | 2024-06-21 | 76.70 | 85.50 | 87.90 | 0.00 | - | - | 5 | 89.40% |
ADSK250117C00130000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 87.40 | 79.80 | 81.20 | 0.00 | - | 10 | 15 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517P00130000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 142.97% |
ADSK240621P00130000 | 2024-03-11 3:43PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.35 | 0.00 | - | 15 | 15 | 81.01% |
ADSK240920P00130000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 55.54% |
ADSK250117P00130000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 2.20 | 0.95 | 2.70 | 0.00 | - | 14 | 43 | 45.80% |
ADSK250620P00130000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 3.90 | 2.95 | 5.10 | 0.00 | - | 5 | 0 | 43.42% |
ADSK260116P00130000 | 2023-11-06 4:00PM EDT | 2026-01-16 | 8.96 | 4.20 | 6.80 | 0.00 | - | 2 | 3 | 38.83% |