Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 128.20% |
| ADSK250117C00170000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 60.60 | 58.70 | 62.60 | 0.00 | - | 1 | 15 | 50.08% |
| ADSK260116C00170000 | 2023-11-14 4:46PM EDT | 2026-01-16 | 80.08 | 94.10 | 98.30 | 0.00 | - | 3 | 3 | 72.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00170000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 65.72% |
| ADSK240524P00170000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 1.80 | 0.00 | 4.00 | 0.00 | - | - | 1 | 86.60% |
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.10 | 0.15 | 0.50 | 0.00 | - | 1 | 0 | 53.49% |
| ADSK240607P00170000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 0.65 | 0.15 | 0.80 | 0.00 | - | - | 3 | 52.32% |
| ADSK240621P00170000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.78 | 0.45 | 0.80 | 0.00 | - | 1 | 148 | 43.85% |
| ADSK240719P00170000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.13 | -10.57% | 13 | 13 | 37.72% |
| ADSK240816P00170000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 1.95 | 1.50 | 1.70 | 0.00 | - | 1 | 5 | 35.57% |
| ADSK240920P00170000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.79 | 2.55 | 2.90 | 0.00 | - | 1 | 13 | 35.91% |
| ADSK241018P00170000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 5.89 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 35.47% |
| ADSK250117P00170000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 9.19 | 6.30 | 7.00 | 0.00 | - | 10 | 688 | 36.27% |
| ADSK250620P00170000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 11.12 | 10.00 | 11.00 | 0.00 | - | 5 | 18 | 35.15% |
| ADSK260116P00170000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 14.28 | 13.80 | 17.90 | 0.00 | - | 1 | 100 | 36.93% |
© 2024 Yahoo. Todos los derechos reservados.