U.S. markets closed
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,181.75 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.94 +0.46 (+0.59%) Oro
2,336.50 +5.30 (+0.23%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 37.80 | 45.60 | 0.00 | - | - | 3 | 128.47% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 123.66% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 36.76% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 68.90 | 75.00 | 0.00 | - | 1 | 4 | 51.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00175000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | - | 4 | 102.73% |
| ADSK240531P00175000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.50 | 0.10 | 4.60 | 0.00 | - | 1 | 3 | 72.05% |
| ADSK240607P00175000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 0.97 | 0.35 | 1.20 | 0.00 | - | - | 1 | 52.83% |
| ADSK240621P00175000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.36 | -28.57% | 17 | 550 | 41.63% |
| ADSK240719P00175000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.50 | 0.00 | - | 12 | 36 | 36.82% |
| ADSK240816P00175000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 2.13 | 1.95 | 2.15 | +0.13 | +6.50% | 1 | 24 | 34.72% |
| ADSK240920P00175000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 5.27 | 1.60 | 3.40 | 0.00 | - | 1 | 13 | 34.70% |
| ADSK241018P00175000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 5.00 | 4.00 | 4.40 | 0.00 | - | 1 | 65 | 34.67% |
| ADSK250117P00175000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 7.60 | 4.50 | 7.90 | -0.05 | -0.65% | 15 | 249 | 35.39% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 9.30 | 17.00 | 0.00 | - | 40 | 106 | 41.36% |
| ADSK260116P00175000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 15.00 | 15.20 | 18.80 | 0.00 | - | 1 | 6 | 35.68% |
© 2024 Yahoo. Todos los derechos reservados.