U.S. markets open in 1 hour 44 minutes
F S&P 500
5,171.50 +16.75 (+0.32%) F Dow Jones
38,947.00 +115.00 (+0.30%) F Nasdaq
18,043.00 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,061.90 +16.10 (+0.79%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,329.40 +20.80 (+0.90%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADSK250117C00180000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00180000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ADSK240517P00180000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ADSK240524P00180000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADSK240607P00180000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ADSK240621P00180000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1,221 | 12.50% |
| ADSK240719P00180000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| ADSK240816P00180000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ADSK240920P00180000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| ADSK241018P00180000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| ADSK250117P00180000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| ADSK250620P00180000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ADSK260116P00180000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.