Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 34.10 | 34.90 | 0.00 | - | 1 | 13 | 47.23% |
| ADSK240719C00185000 | 2024-05-06 11:28AM EDT | 2024-07-19 | 34.20 | 35.50 | 36.50 | +3.40 | +11.04% | 1 | 1 | 43.81% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 49.80 | 51.00 | 0.00 | - | 1 | 9 | 49.12% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 63.50 | 69.00 | 0.00 | - | 3 | 2 | 50.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00185000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 52.98% |
| ADSK240524P00185000 | 2024-05-02 11:22AM EDT | 2024-05-24 | 0.88 | 0.10 | 4.70 | 0.00 | - | 2 | 5 | 67.16% |
| ADSK240531P00185000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.20 | 0.45 | 1.05 | 0.00 | - | 1 | 7 | 44.95% |
| ADSK240607P00185000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 1.19 | 1.00 | 2.80 | -0.01 | -0.83% | 4 | 2 | 53.74% |
| ADSK240621P00185000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 1.67 | 1.55 | 1.70 | +0.05 | +3.09% | 2 | 560 | 38.28% |
| ADSK240719P00185000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 3.30 | 2.30 | 2.50 | 0.00 | - | 2 | 59 | 34.28% |
| ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 4.60 | 3.20 | 3.50 | 0.00 | - | 4 | 9 | 33.00% |
| ADSK240920P00185000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 5.30 | 4.80 | 5.30 | 0.00 | - | 4 | 829 | 33.70% |
| ADSK241018P00185000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 7.40 | 5.80 | 6.30 | 0.00 | - | 22 | 32 | 33.17% |
| ADSK250117P00185000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 9.90 | 9.70 | 10.40 | 0.00 | - | 3 | 121 | 34.16% |
| ADSK250620P00185000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 14.54 | 14.00 | 18.60 | 0.00 | - | 1 | 59 | 37.96% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 18.00 | 21.40 | 0.00 | - | 1 | 17 | 33.83% |
© 2024 Yahoo. Todos los derechos reservados.