U.S. markets open in 2 hours 30 minutes
F S&P 500
5,170.25 +15.50 (+0.30%) F Dow Jones
38,934.00 +102.00 (+0.26%) F Nasdaq
18,045.25 +44.50 (+0.25%) E-mini Russell 2000 Index Futur
2,063.90 +18.10 (+0.88%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,327.70 +19.10 (+0.83%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00190000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 206.01% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 131.15% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00190000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| ADSK240517P00190000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ADSK240524P00190000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ADSK240531P00190000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ADSK240607P00190000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ADSK240621P00190000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 6.25% |
| ADSK240719P00190000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ADSK240816P00190000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 6.25% |
| ADSK240920P00190000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| ADSK241018P00190000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 3.13% |
| ADSK250117P00190000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 3.13% |
| ADSK250620P00190000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.