Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00195000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 23.90 | 18.10 | 23.80 | 0.00 | - | 7 | 4 | 106.15% |
| ADSK240524C00195000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 26.00 | 20.40 | 25.50 | 0.00 | - | 7 | 3 | 66.43% |
| ADSK240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 27.40 | 21.20 | 24.50 | 0.00 | - | 1 | 1 | 50.90% |
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 52.47% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 131.42% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 31.00 | 32.30 | 0.00 | - | 5 | 5 | 40.21% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 39.80 | 41.40 | 0.00 | - | 2 | 19 | 43.66% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 77.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00195000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 47.36% |
| ADSK240517P00195000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 134 | 37.16% |
| ADSK240524P00195000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 1.93 | 0.70 | 2.10 | 0.00 | - | 10 | 42 | 47.62% |
| ADSK240531P00195000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 2.70 | 1.50 | 2.20 | 0.00 | - | 2 | 4 | 41.42% |
| ADSK240607P00195000 | 2024-05-06 11:00AM EDT | 2024-06-07 | 2.35 | 2.30 | 2.65 | -1.35 | -36.49% | 1 | 3 | 39.48% |
| ADSK240621P00195000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | -0.10 | -3.13% | 2 | 681 | 36.63% |
| ADSK240719P00195000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | +0.10 | +2.33% | 5 | 119 | 32.87% |
| ADSK240816P00195000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 7.00 | 5.50 | 5.70 | 0.00 | - | 3 | 16 | 31.45% |
| ADSK240920P00195000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 7.50 | 7.60 | 7.90 | 0.00 | - | 2 | 23 | 32.30% |
| ADSK241018P00195000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 10.30 | 8.80 | 9.20 | 0.00 | - | 2 | 90 | 32.12% |
| ADSK250117P00195000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 13.15 | 12.90 | 13.50 | 0.00 | - | 1 | 143 | 32.70% |
| ADSK250620P00195000 | 2024-05-03 11:48AM EDT | 2025-06-20 | 18.10 | 17.80 | 18.50 | 0.00 | - | 2 | 165 | 32.02% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 22.10 | 23.20 | 0.00 | - | 1 | 61 | 30.71% |
© 2024 Yahoo. Todos los derechos reservados.