Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 59.57% |
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 19.60 | 15.40 | 16.40 | 0.00 | - | 10 | 10 | 37.26% |
| ADSK240621C00200000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 22.40 | 20.10 | 21.20 | 0.00 | - | 2 | 33 | 40.14% |
| ADSK240719C00200000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 25.00 | 22.30 | 23.00 | 0.00 | - | 2 | 8 | 37.16% |
| ADSK240816C00200000 | 2024-04-29 1:07PM EDT | 2024-08-16 | 26.67 | 24.50 | 25.30 | 0.00 | - | 1 | 1 | 37.42% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 27.90 | 28.50 | 0.00 | - | 1 | 0 | 39.02% |
| ADSK241018C00200000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 31.82 | 29.60 | 30.70 | 0.00 | - | - | 1 | 39.72% |
| ADSK250117C00200000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 37.60 | 36.70 | 37.80 | +0.80 | +2.17% | 16 | 75 | 42.57% |
| ADSK250620C00200000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 45.22 | 45.20 | 47.00 | 0.00 | - | 1 | 1 | 44.53% |
| ADSK260116C00200000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 54.58 | 53.80 | 56.10 | 0.00 | - | 3 | 9 | 45.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00200000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 53.56% |
| ADSK240517P00200000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.65 | 0.75 | -0.19 | -25.68% | 2 | 95 | 34.57% |
| ADSK240524P00200000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 2.95 | 1.75 | 2.90 | 0.00 | - | 3 | 42 | 44.87% |
| ADSK240531P00200000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 3.76 | 2.55 | 3.10 | 0.00 | - | 1 | 32 | 39.53% |
| ADSK240607P00200000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 3.63 | 3.40 | 4.00 | 0.00 | - | 1 | 8 | 39.60% |
| ADSK240614P00200000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 4.05 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 37.29% |
| ADSK240621P00200000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 4.21 | 4.30 | 4.50 | -0.09 | -2.09% | 17 | 584 | 35.21% |
| ADSK240719P00200000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 5.60 | 5.60 | 5.90 | +0.10 | +1.82% | 13 | 77 | 32.22% |
| ADSK240816P00200000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 7.20 | 7.00 | 7.20 | 0.00 | - | 1 | 163 | 30.82% |
| ADSK240920P00200000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 10.90 | 9.30 | 9.60 | 0.00 | - | 2 | 60 | 31.79% |
| ADSK241018P00200000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 10.30 | 10.50 | 10.90 | 0.00 | - | 1 | 28 | 31.48% |
| ADSK250117P00200000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 14.80 | 14.90 | 15.50 | -0.10 | -0.67% | 1 | 705 | 32.30% |
| ADSK250620P00200000 | 2024-05-02 10:05AM EDT | 2025-06-20 | 21.30 | 19.70 | 20.60 | 0.00 | - | 2 | 53 | 31.60% |
| ADSK260116P00200000 | 2024-05-03 11:30AM EDT | 2026-01-16 | 24.25 | 24.20 | 25.30 | 0.00 | - | 15 | 232 | 30.23% |
© 2024 Yahoo. Todos los derechos reservados.