Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510C00205000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ADSK240517C00205000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ADSK240531C00205000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00205000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
ADSK240517P00205000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
ADSK240524P00205000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 6.25% |
ADSK240531P00205000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
ADSK240607P00205000 | 2024-05-03 11:10AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
ADSK240614P00205000 | 2024-05-02 1:47PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |