U.S. markets closed
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
39,006.00 +9.00 (+0.02%) F Nasdaq
18,180.00 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.96 +0.48 (+0.61%) Oro
2,336.50 +5.30 (+0.23%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00215000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.16 | 3.70 | 4.00 | -0.44 | -12.22% | 11 | 38 | 34.11% |
| ADSK240517C00215000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 5.55 | 5.50 | 5.80 | +0.35 | +6.73% | 7 | 43 | 32.80% |
| ADSK240524C00215000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 7.25 | 7.10 | 8.90 | 0.00 | - | 3 | 51 | 41.96% |
| ADSK240531C00215000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 9.00 | 6.50 | 12.90 | +0.20 | +2.27% | 1 | 17 | 53.42% |
| ADSK240607C00215000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 10.78 | 10.20 | 11.20 | 0.00 | - | 1 | 15 | 40.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00215000 | 2024-05-06 12:54PM EDT | 2024-05-10 | 2.54 | 1.90 | 2.10 | -0.56 | -18.06% | 27 | 137 | 31.84% |
| ADSK240517P00215000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 4.40 | 3.50 | 3.80 | -0.31 | -6.58% | 18 | 112 | 30.77% |
| ADSK240524P00215000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 7.02 | 1.50 | 7.70 | 0.00 | - | 12 | 81 | 44.59% |
| ADSK240531P00215000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 10.30 | 6.60 | 8.00 | 0.00 | - | 2 | 3 | 39.17% |
| ADSK240607P00215000 | 2024-04-26 12:31PM EDT | 2024-06-07 | 8.30 | 7.40 | 8.70 | 0.00 | - | 1 | 1 | 37.38% |
| ADSK240614P00215000 | 2024-05-03 3:07PM EDT | 2024-06-14 | 9.00 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.