U.S. markets open in 1 hour 44 minutes
F S&P 500
5,171.25 +16.50 (+0.32%) F Dow Jones
38,945.00 +113.00 (+0.29%) F Nasdaq
18,043.25 +42.50 (+0.24%) E-mini Russell 2000 Index Futur
2,061.90 +16.10 (+0.79%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,329.20 +20.60 (+0.89%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00220000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 335 | 339 | 6.25% |
| ADSK240517C00220000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 2,986 | 3.13% |
| ADSK240524C00220000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| ADSK240531C00220000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| ADSK240607C00220000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| ADSK240614C00220000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ADSK240621C00220000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 1.56% |
| ADSK240719C00220000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 1.56% |
| ADSK240816C00220000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.78% |
| ADSK240920C00220000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 70 | 85 | 0.78% |
| ADSK241018C00220000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| ADSK250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 24.54 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.78% |
| ADSK250620C00220000 | 2024-05-02 1:50PM EDT | 2025-06-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| ADSK260116C00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00220000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ADSK240517P00220000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.00% |
| ADSK240524P00220000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| ADSK240531P00220000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADSK240614P00220000 | 2024-05-03 11:18AM EDT | 2024-06-14 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240621P00220000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 587 | 0.00% |
| ADSK240719P00220000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 0.00% |
| ADSK240816P00220000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| ADSK240920P00220000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ADSK241018P00220000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| ADSK250117P00220000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 598 | 0.00% |
| ADSK250620P00220000 | 2024-05-03 3:09PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ADSK260116P00220000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.