Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510C00225000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 20 | 36 | 30.62% |
ADSK240517C00225000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 1.47 | 1.60 | 1.75 | -0.17 | -10.37% | 41 | 114 | 30.05% |
ADSK240524C00225000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 3.25 | 1.50 | 5.00 | 0.00 | - | 1 | 4 | 42.37% |
ADSK240531C00225000 | 2024-05-06 1:50PM EDT | 2024-05-31 | 4.40 | 4.40 | 7.80 | 0.00 | - | 3 | 8 | 48.84% |
ADSK240607C00225000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 5.53 | 5.70 | 6.50 | 0.00 | - | 1 | 16 | 38.20% |
ADSK240614C00225000 | 2024-05-06 12:17PM EDT | 2024-06-14 | 6.50 | 6.50 | 7.70 | +0.09 | +1.40% | 5 | 1 | 39.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00225000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 10.17 | 8.40 | 9.20 | 0.00 | - | 1 | 25 | 35.30% |
ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 11.70 | 9.40 | 10.10 | 0.00 | - | 1 | 3 | 30.47% |
ADSK240524P00225000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.50 | 10.40 | 13.60 | 0.00 | - | 14 | 17 | 43.98% |
ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 10.90 | 13.90 | 0.00 | - | 12 | 20 | 38.97% |
ADSK240607P00225000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 17.40 | 13.10 | 14.00 | 0.00 | - | - | 1 | 35.00% |