Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510C00235000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 25 | 37.89% |
ADSK240517C00235000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.57 | 0.35 | 0.45 | +0.12 | +26.67% | 3 | 214 | 32.89% |
ADSK240524C00235000 | 2024-04-29 1:54PM EDT | 2024-05-24 | 1.97 | 0.80 | 1.80 | 0.00 | - | 1 | 5 | 39.14% |
ADSK240531C00235000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 2.70 | 1.95 | 2.50 | 0.00 | - | 3 | 6 | 37.85% |
ADSK240607C00235000 | 2024-05-06 11:13AM EDT | 2024-06-07 | 3.03 | 2.85 | 3.20 | +0.88 | +40.93% | 12 | 2 | 37.20% |
ADSK240614C00235000 | 2024-05-03 11:55AM EDT | 2024-06-14 | 3.80 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 36.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 16.20 | 22.10 | 0.00 | - | 3 | 1 | 89.84% |
ADSK240524P00235000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 24.35 | 18.20 | 21.60 | 0.00 | - | 5 | 8 | 42.59% |
ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 24.75 | 19.20 | 22.70 | 0.00 | - | 1 | 2 | 42.81% |