Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510C00245000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.05 | +0.29 | +145.00% | 2 | 30 | 48.44% |
ADSK240517C00245000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 4 | 50.54% |
ADSK240524C00245000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 4 | 38.09% |
ADSK240531C00245000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.60 | 1.05 | 0.00 | - | 6 | 3 | 37.38% |
ADSK240607C00245000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 1.55 | 1.35 | 1.65 | 0.00 | - | - | 1 | 37.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00245000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 30.66 | 25.80 | 32.00 | 0.00 | - | 93 | 2 | 107.32% |
ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 37.81 | 26.00 | 33.20 | 0.00 | - | 1 | 0 | 64.12% |
ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 27.43 | 26.50 | 32.50 | 0.00 | - | - | 2 | 50.43% |