U.S. markets open in 17 minutes
F S&P 500
5,174.75 +20.00 (+0.39%) F Dow Jones
38,981.00 +149.00 (+0.38%) F Nasdaq
18,061.75 +61.00 (+0.34%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.73 +0.62 (+0.79%) Oro
2,331.90 +23.30 (+1.01%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00250000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ADSK240517C00250000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 12.50% |
| ADSK240524C00250000 | 2024-04-25 2:01PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ADSK240531C00250000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADSK240607C00250000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADSK240621C00250000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 42 | 371 | 6.25% |
| ADSK240719C00250000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| ADSK240816C00250000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ADSK240920C00250000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| ADSK241018C00250000 | 2024-05-02 11:01AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ADSK250117C00250000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 849 | 3.13% |
| ADSK250620C00250000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 32.81 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 3.13% |
| ADSK260116C00250000 | 2024-04-29 10:49AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00250000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240517P00250000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 76 | 5 | 0.00% |
| ADSK240524P00250000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADSK240621P00250000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| ADSK240719P00250000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 39.93 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.00% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| ADSK250117P00250000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 0.00% |
| ADSK250620P00250000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 45.11 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ADSK260116P00250000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 33.33 | 39.80 | 42.00 | 0.00 | - | 11 | 25 | 16.58% |
© 2024 Yahoo. Todos los derechos reservados.