Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00270000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 119.43% |
| ADSK240517C00270000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 230 | 59.77% |
| ADSK240524C00270000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 2.57 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 61.28% |
| ADSK240621C00270000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.20 | 0.20 | 1.35 | 0.00 | - | 1 | 467 | 44.43% |
| ADSK240719C00270000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 17 | 117 | 33.17% |
| ADSK240816C00270000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 2.20 | 1.55 | 1.75 | 0.00 | - | 1 | 35 | 32.03% |
| ADSK240920C00270000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.60 | 0.00 | - | 2 | 228 | 34.08% |
| ADSK241018C00270000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | 0.00 | - | 4 | 106 | 33.98% |
| ADSK250117C00270000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 10.00 | 9.10 | 9.70 | +1.80 | +21.95% | 25 | 1,840 | 36.31% |
| ADSK250620C00270000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.03 | 16.50 | 17.60 | 0.00 | - | 5 | 23 | 38.37% |
| ADSK260116C00270000 | 2024-04-11 11:11AM EDT | 2026-01-16 | 39.60 | 24.40 | 26.00 | 0.00 | - | 1 | 126 | 38.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 51.70 | 57.10 | 0.00 | - | 16 | 0 | 102.76% |
| ADSK240621P00270000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 57.00 | 51.10 | 57.10 | 0.00 | - | 170 | 39 | 51.93% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 54.00% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 56.17% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 51.80 | 58.10 | 0.00 | - | 3 | 63 | 33.62% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 55.30 | 57.00 | 0.00 | - | 2 | 4 | 27.33% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 57.10 | 60.30 | 0.00 | - | 2 | 197 | 29.19% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.