Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00280000 | 2024-04-02 9:41AM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADSK240517C00280000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 2 | 67 | 59.18% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.62% |
| ADSK240621C00280000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.71 | 0.10 | 1.00 | 0.00 | - | 11 | 253 | 45.48% |
| ADSK240719C00280000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 128 | 33.92% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 47 | 31.98% |
| ADSK240920C00280000 | 2024-05-06 12:50PM EDT | 2024-09-20 | 2.50 | 2.20 | 2.55 | -0.22 | -8.09% | 5 | 177 | 33.36% |
| ADSK241018C00280000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.50 | 0.00 | - | 17 | 558 | 33.35% |
| ADSK250117C00280000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 7.90 | 7.60 | 8.20 | +1.25 | +18.80% | 61 | 2,432 | 36.08% |
| ADSK250620C00280000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 14.50 | 14.20 | 18.80 | +0.10 | +0.69% | 1 | 24 | 41.73% |
| ADSK260116C00280000 | 2024-05-01 2:26PM EDT | 2026-01-16 | 21.00 | 22.30 | 24.20 | 0.00 | - | 1 | 45 | 38.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 59.80 | 67.60 | 0.00 | - | 130 | 0 | 66.89% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 54.20% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 59.90 | 67.50 | 0.00 | - | 1 | 0 | 38.76% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 32.50% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 64.00 | 68.50 | 0.00 | - | 1 | 137 | 30.51% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 63.60 | 71.90 | 0.00 | - | 1 | 4 | 29.12% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 69.00 | 72.70 | 0.00 | - | 13 | 21 | 24.59% |
© 2024 Yahoo. Todos los derechos reservados.