U.S. markets closed
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,932.00 -12.00 (-0.03%) F Nasdaq
18,745.50 -17.50 (-0.09%) E-mini Russell 2000 Index Futur
2,110.80 +0.90 (+0.04%) Petróleo
79.62 -0.18 (-0.23%) Oro
2,424.30 -14.20 (-0.58%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621C00001000 | 2024-02-08 4:33PM EDT | 1.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 3 | 0.00% |
| ADVM240621C00002500 | 2024-03-20 10:54AM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,149 | 0.00% |
| ADVM240621C00004000 | 2024-03-14 3:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ADVM240621C00005000 | 2024-03-18 2:47PM EDT | 5.00 | 0.10 | 9.00 | 13.50 | 0.00 | - | 2 | 83 | 0.00% |
| ADVM240621C00007500 | 2024-03-15 1:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ADVM240621C00009000 | 2024-05-20 3:15PM EDT | 9.00 | 0.80 | 0.45 | 0.85 | -0.30 | -27.27% | 4 | 3 | 96.48% |
| ADVM240621C00010000 | 2024-05-15 2:54PM EDT | 10.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 98.24% |
| ADVM240621C00011000 | 2024-05-20 12:49PM EDT | 11.00 | 0.65 | 0.05 | 0.65 | -0.15 | -18.75% | 11 | 0 | 114.06% |
| ADVM240621C00013000 | 2024-04-26 1:24PM EDT | 13.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 141.21% |
| ADVM240621C00014000 | 2024-04-29 10:49AM EDT | 14.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 10 | 169.92% |
| ADVM240621C00015000 | 2024-05-10 9:54AM EDT | 15.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 25 | 28 | 171.48% |
| ADVM240621C00030000 | 2024-04-10 12:49PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 266.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621P00001000 | 2024-02-15 4:11PM EDT | 1.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 150 | 553.13% |
| ADVM240621P00002500 | 2024-02-29 10:55AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 50.00% |
| ADVM240621P00003000 | 2024-04-16 2:49PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 295.31% |
| ADVM240621P00005000 | 2024-05-17 1:18PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 126.56% |
| ADVM240621P00007000 | 2024-05-10 1:34PM EDT | 7.00 | 0.43 | 0.20 | 1.05 | 0.00 | - | 2 | 4 | 127.93% |
| ADVM240621P00008000 | 2024-05-17 3:57PM EDT | 8.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 26 | 31 | 98.83% |
| ADVM240621P00009000 | 2024-05-06 12:00PM EDT | 9.00 | 1.05 | 1.20 | 2.10 | 0.00 | - | 9 | 13 | 122.27% |
| ADVM240621P00010000 | 2024-05-14 10:33AM EDT | 10.00 | 1.72 | 1.90 | 2.80 | 0.00 | - | 10 | 12 | 120.70% |
| ADVM240621P00012000 | 2024-04-26 10:40AM EDT | 12.00 | 3.40 | 3.60 | 4.40 | 0.00 | - | 1 | 3 | 117.97% |
| ADVM240621P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 9.40 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.