Yahoo

Correo

U.S. markets closed

F S&P 500
5,535.75
+14.25(+0.26%)
F Dow Jones
39,522.00
+53.00(+0.13%)
F Nasdaq
19,988.00
+60.75(+0.30%)
E-mini Russell 2000 Index Futur
2,073.60
+8.60(+0.42%)
Petróleo
81.96
+0.42(+0.52%)
Oro
2,336.40
-3.20(-0.14%)

American Eagle Gold Corp. (AE.V)

TSXV - TSXV Precio en tiempo real. Moneda en CAD.

Añadir a la lista de seguimiento

0.6300

+0.0300

(+5.00%)

Al cierre: 03:15PM EDT

Periodo de tiempo:

30 jun 2023 - 30 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.6000	0.6300	0.6000	0.6300	0.6300	50,035
27 jun 2024	0.6100	0.6100	0.5900	0.6000	0.6000	34,023
26 jun 2024	0.5700	0.6000	0.5600	0.6000	0.6000	70,166
25 jun 2024	0.6000	0.6000	0.5800	0.5800	0.5800	130,479
24 jun 2024	0.6000	0.6000	0.5900	0.5900	0.5900	45,589
21 jun 2024	0.5800	0.5800	0.5700	0.5800	0.5800	41,901
20 jun 2024	0.6000	0.6000	0.5700	0.5900	0.5900	97,687
19 jun 2024	0.6000	0.6000	0.5800	0.5900	0.5900	222,091
18 jun 2024	0.6100	0.6300	0.6000	0.6000	0.6000	75,346
17 jun 2024	0.6300	0.6300	0.6100	0.6100	0.6100	69,154
14 jun 2024	0.6300	0.6500	0.6200	0.6300	0.6300	34,018
13 jun 2024	0.6200	0.6200	0.6100	0.6200	0.6200	84,021
12 jun 2024	0.6400	0.6400	0.6000	0.6000	0.6000	60,913
11 jun 2024	0.6800	0.6800	0.6300	0.6300	0.6300	72,575
10 jun 2024	0.6300	0.7000	0.6200	0.6900	0.6900	326,621
07 jun 2024	0.6300	0.6400	0.5900	0.5900	0.5900	244,317
06 jun 2024	0.6300	0.6400	0.6100	0.6300	0.6300	176,690
05 jun 2024	0.6100	0.6300	0.6000	0.6000	0.6000	184,993
04 jun 2024	0.6400	0.6400	0.5700	0.6200	0.6200	744,299
03 jun 2024	0.6700	0.6800	0.6400	0.6400	0.6400	155,782
31 may 2024	0.6700	0.6700	0.6400	0.6500	0.6500	309,205
30 may 2024	0.6800	0.6900	0.6600	0.6600	0.6600	69,075
29 may 2024	0.6800	0.7000	0.6700	0.6700	0.6700	225,148
28 may 2024	0.7000	0.7100	0.6800	0.6800	0.6800	224,419
27 may 2024	0.7400	0.7500	0.6800	0.6800	0.6800	324,786
24 may 2024	0.7200	0.7500	0.7100	0.7300	0.7300	138,110
23 may 2024	0.7200	0.7300	0.6800	0.7000	0.7000	340,092
22 may 2024	0.7500	0.7500	0.7100	0.7200	0.7200	387,521
21 may 2024	0.7600	0.7600	0.7300	0.7400	0.7400	267,116
17 may 2024	0.7300	0.7700	0.7250	0.7400	0.7400	326,453
16 may 2024	0.7100	0.7500	0.7100	0.7200	0.7200	98,876
15 may 2024	0.7600	0.7600	0.7100	0.7100	0.7100	241,111
14 may 2024	0.7600	0.7600	0.7300	0.7400	0.7400	420,253
13 may 2024	0.7700	0.7900	0.7400	0.7600	0.7600	173,925
10 may 2024	0.7900	0.8300	0.7600	0.7900	0.7900	404,009
09 may 2024	0.6900	0.8100	0.6900	0.8100	0.8100	523,479
08 may 2024	0.6900	0.7000	0.6900	0.6900	0.6900	263,000
07 may 2024	0.7100	0.7100	0.7000	0.7100	0.7100	101,913
06 may 2024	0.6900	0.7300	0.6900	0.7300	0.7300	269,791
03 may 2024	0.7200	0.7200	0.6800	0.6900	0.6900	341,475
02 may 2024	0.6400	0.7400	0.6300	0.7200	0.7200	632,604
01 may 2024	0.6600	0.6600	0.6300	0.6400	0.6400	225,426
30 abr 2024	0.6700	0.6800	0.6500	0.6500	0.6500	184,302
29 abr 2024	0.6500	0.6700	0.6400	0.6700	0.6700	220,847
26 abr 2024	0.6800	0.6900	0.6000	0.6300	0.6300	1,076,889
25 abr 2024	0.7000	0.7100	0.6900	0.7000	0.7000	54,205
24 abr 2024	0.6700	0.7200	0.6500	0.7200	0.7200	117,611
23 abr 2024	0.6600	0.6600	0.6400	0.6500	0.6500	142,224
22 abr 2024	0.7000	0.7000	0.6700	0.6700	0.6700	86,654
19 abr 2024	0.7100	0.7100	0.7000	0.7000	0.7000	76,021
18 abr 2024	0.7000	0.7100	0.7000	0.7100	0.7100	17,728
17 abr 2024	0.7000	0.7100	0.6700	0.7100	0.7100	97,242
16 abr 2024	0.6900	0.7000	0.6900	0.6900	0.6900	68,783
15 abr 2024	0.6700	0.7000	0.6500	0.6900	0.6900	233,107
12 abr 2024	0.6900	0.7100	0.6600	0.6600	0.6600	178,414
11 abr 2024	0.6600	0.6700	0.6600	0.6700	0.6700	63,392
10 abr 2024	0.6700	0.6700	0.6600	0.6700	0.6700	57,726
09 abr 2024	0.6600	0.6700	0.6600	0.6600	0.6600	65,820
08 abr 2024	0.6900	0.7000	0.6600	0.6600	0.6600	267,146
05 abr 2024	0.6700	0.7400	0.6700	0.7000	0.7000	221,516
04 abr 2024	0.6800	0.7000	0.6700	0.6900	0.6900	163,065
03 abr 2024	0.7000	0.7000	0.6800	0.6900	0.6900	97,890
02 abr 2024	0.7000	0.7100	0.6900	0.7000	0.7000	146,547
01 abr 2024	0.7200	0.7400	0.6900	0.7000	0.7000	111,622
28 mar 2024	0.6500	0.7300	0.6400	0.7100	0.7100	437,453
27 mar 2024	0.6400	0.6500	0.6300	0.6500	0.6500	22,821
26 mar 2024	0.6200	0.6400	0.6200	0.6400	0.6400	53,500
25 mar 2024	0.6000	0.6200	0.6000	0.6100	0.6100	50,490
22 mar 2024	0.6500	0.6500	0.6000	0.6200	0.6200	75,809
21 mar 2024	0.6600	0.6600	0.6300	0.6300	0.6300	43,414
20 mar 2024	0.6400	0.6500	0.6300	0.6500	0.6500	49,724
19 mar 2024	0.6500	0.6600	0.6400	0.6400	0.6400	21,312
18 mar 2024	0.6300	0.6700	0.6300	0.6500	0.6500	125,245
15 mar 2024	0.6100	0.6500	0.6000	0.6400	0.6400	105,628
14 mar 2024	0.6300	0.6300	0.6100	0.6100	0.6100	99,280
13 mar 2024	0.6300	0.6300	0.5900	0.6100	0.6100	152,770
12 mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	26,655
11 mar 2024	0.6400	0.6400	0.5900	0.6000	0.6000	162,734
08 mar 2024	0.6100	0.6300	0.6100	0.6100	0.6100	41,683
07 mar 2024	0.6400	0.6400	0.6000	0.6200	0.6200	309,090
06 mar 2024	0.6700	0.6700	0.6400	0.6500	0.6500	167,985
05 mar 2024	0.6200	0.7200	0.6200	0.6700	0.6700	558,161
04 mar 2024	0.5300	0.6200	0.5200	0.6000	0.6000	391,967
01 mar 2024	0.5300	0.5400	0.5200	0.5300	0.5300	72,899
29 feb 2024	0.5300	0.5300	0.5000	0.5200	0.5200	164,533
28 feb 2024	0.5000	0.5500	0.5000	0.5300	0.5300	93,722
27 feb 2024	0.5100	0.5100	0.5000	0.5000	0.5000	32,205
26 feb 2024	0.5400	0.5400	0.5000	0.5000	0.5000	58,960
23 feb 2024	0.5300	0.5300	0.5000	0.5100	0.5100	129,406
22 feb 2024	0.5700	0.5700	0.5100	0.5200	0.5200	276,842
21 feb 2024	0.5300	0.5600	0.5300	0.5600	0.5600	71,050
20 feb 2024	0.5400	0.5700	0.5300	0.5600	0.5600	158,921
16 feb 2024	0.5400	0.5400	0.4950	0.5200	0.5200	175,031
15 feb 2024	0.4950	0.5500	0.4950	0.5500	0.5500	127,323
14 feb 2024	0.4950	0.5200	0.4950	0.5000	0.5000	15,669
13 feb 2024	0.5200	0.5400	0.4900	0.5000	0.5000	296,242
12 feb 2024	0.5700	0.6100	0.5400	0.5400	0.5400	357,039
09 feb 2024	0.6400	0.6400	0.5500	0.5800	0.5800	216,077
08 feb 2024	0.5700	0.6400	0.5500	0.6100	0.6100	453,979
07 feb 2024	0.5500	0.5800	0.5200	0.5600	0.5600	514,868
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,535.75+14.25(+0.26%)

F Dow Jones39,522.00+53.00(+0.13%)

F Nasdaq19,988.00+60.75(+0.30%)

E-mini Russell 2000 Index Futur2,073.60+8.60(+0.42%)

Petróleo81.96+0.42(+0.52%)

Oro2,336.40-3.20(-0.14%)

American Eagle Gold Corp. (AE.V)

F S&P 500
5,535.75
+14.25(+0.26%)

F Dow Jones
39,522.00
+53.00(+0.13%)

F Nasdaq
19,988.00
+60.75(+0.30%)

E-mini Russell 2000 Index Futur
2,073.60
+8.60(+0.42%)

Petróleo
81.96
+0.42(+0.52%)

Oro
2,336.40
-3.20(-0.14%)