U.S. markets open in 4 hours 8 minutes
F S&P 500
5,532.25 -11.25 (-0.20%) F Dow Jones
39,450.00 -90.00 (-0.23%) F Nasdaq
19,960.50 -52.00 (-0.26%) E-mini Russell 2000 Index Futur
2,036.80 -3.70 (-0.18%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,320.90 +7.70 (+0.33%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 30.00 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 268.70% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 35.00 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 104.98% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 40.00 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 196.31% |
| AEM240816C00045000 | 2024-06-25 1:14PM EDT | 45.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM240816C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEM240816C00055000 | 2024-06-26 3:00PM EDT | 55.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240816C00060000 | 2024-06-26 1:32PM EDT | 60.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240816C00065000 | 2024-06-26 12:17PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM240816C00070000 | 2024-06-26 3:16PM EDT | 70.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AEM240816C00075000 | 2024-06-26 3:39PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| AEM240816C00080000 | 2024-06-24 3:05PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AEM240816C00085000 | 2024-06-25 3:04PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AEM240816C00090000 | 2024-06-20 11:04AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEM240816C00095000 | 2024-06-18 9:52AM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 30.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 101.95% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 80.66% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 53.91% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 45.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 636 | 75.20% |
| AEM240816P00050000 | 2024-06-24 11:05AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEM240816P00055000 | 2024-06-25 2:56PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEM240816P00060000 | 2024-06-26 2:20PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AEM240816P00065000 | 2024-06-26 3:55PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AEM240816P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240816P00075000 | 2024-06-24 12:57PM EDT | 75.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.