Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 30.00 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 264.36% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 35.00 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 128.91% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 40.00 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 192.77% |
| AEM240816C00045000 | 2024-06-05 12:02PM EDT | 45.00 | 21.45 | 18.20 | 20.00 | 0.00 | - | 12 | 96 | 68.60% |
| AEM240816C00050000 | 2024-06-13 12:00PM EDT | 50.00 | 14.60 | 13.10 | 15.10 | 0.00 | - | 2 | 3,879 | 54.64% |
| AEM240816C00055000 | 2024-06-13 12:18PM EDT | 55.00 | 10.09 | 10.20 | 11.90 | 0.00 | - | 3 | 3,068 | 52.83% |
| AEM240816C00060000 | 2024-06-14 10:41AM EDT | 60.00 | 5.73 | 6.20 | 6.40 | -0.37 | -6.07% | 125 | 3,076 | 38.36% |
| AEM240816C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 3.39 | 3.20 | 3.50 | +0.09 | +2.73% | 50 | 5,202 | 36.39% |
| AEM240816C00070000 | 2024-06-14 3:58PM EDT | 70.00 | 1.60 | 1.55 | 1.65 | +0.04 | +2.56% | 19 | 2,113 | 35.06% |
| AEM240816C00075000 | 2024-06-14 10:05AM EDT | 75.00 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 17 | 1,670 | 35.40% |
| AEM240816C00080000 | 2024-06-14 10:31AM EDT | 80.00 | 0.30 | 0.25 | 0.40 | -0.12 | -28.57% | 37 | 2,810 | 37.74% |
| AEM240816C00085000 | 2024-06-07 3:38PM EDT | 85.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 25 | 174 | 45.22% |
| AEM240816C00090000 | 2024-06-13 11:40AM EDT | 90.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 69 | 50.49% |
| AEM240816C00095000 | 2024-05-22 1:13PM EDT | 95.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 73.24% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 30.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 90.82% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 71.48% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 51.95% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 45.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 636 | 66.02% |
| AEM240816P00050000 | 2024-06-14 3:15PM EDT | 50.00 | 0.23 | 0.10 | 0.40 | +0.13 | +130.00% | 4 | 2,813 | 44.29% |
| AEM240816P00055000 | 2024-06-14 3:15PM EDT | 55.00 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 4 | 701 | 34.74% |
| AEM240816P00060000 | 2024-06-14 11:12AM EDT | 60.00 | 1.59 | 1.40 | 1.50 | +0.14 | +9.66% | 3 | 1,507 | 31.20% |
| AEM240816P00065000 | 2024-06-14 3:19PM EDT | 65.00 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 68 | 1,501 | 30.25% |
| AEM240816P00070000 | 2024-06-12 3:37PM EDT | 70.00 | 6.76 | 6.70 | 6.90 | +0.86 | +14.58% | 5 | 791 | 29.47% |
| AEM240816P00075000 | 2024-06-14 3:34PM EDT | 75.00 | 10.92 | 10.80 | 11.20 | +0.17 | +1.58% | 27 | 267 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.