U.S. markets closed

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
64.25+0.22 (+0.34%)
Al cierre: 04:00PM EDT
64.40 +0.15 (+0.23%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEM250117C000225002024-05-30 1:55PM EDT22.5045.9041.7042.400.00-1107575.29%
AEM250117C000250002024-06-12 12:12PM EDT25.0039.4037.5040.40-2.10-5.06%18091.75%
AEM250117C000300002024-05-23 12:50PM EDT30.0037.5633.3035.500.00-217977.95%
AEM250117C000350002024-06-05 11:43AM EDT35.0031.4029.6030.400.00-515156.40%
AEM250117C000400002024-05-31 9:48AM EDT40.0030.0624.7026.100.00-140351.73%
AEM250117C000450002024-06-06 3:00PM EDT45.0024.8020.3020.900.00-169646.88%
AEM250117C000500002024-06-14 11:19AM EDT50.0015.9016.2016.50-0.30-1.85%13,26641.66%
AEM250117C000550002024-06-12 9:32AM EDT55.0013.9412.4012.700.00-61,52139.16%
AEM250117C000600002024-06-14 3:45PM EDT60.009.209.2010.70+0.19+2.11%105,00344.20%
AEM250117C000650002024-06-14 1:23PM EDT65.006.706.506.80+0.18+2.76%414,23536.17%
AEM250117C000700002024-06-14 11:44AM EDT70.004.504.604.80-0.90-16.67%92,04735.57%
AEM250117C000750002024-06-13 3:50PM EDT75.003.103.103.30-0.10-3.13%27,00035.08%
AEM250117C000800002024-06-14 9:54AM EDT80.002.102.052.25-0.47-18.29%342,57734.91%
AEM250117C000850002024-06-07 1:30PM EDT85.001.421.451.60+0.02+1.43%2057335.46%
AEM250117C000900002024-06-13 11:47AM EDT90.001.051.001.100.00-15,38435.61%
AEM250117C000950002024-06-07 12:19PM EDT95.000.760.500.800.00-45936.28%
AEM250117C001000002024-06-05 3:50PM EDT100.000.650.450.600.00-14737.11%
AEM250117C001050002024-06-07 3:56PM EDT105.000.350.300.500.00-2638.60%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AEM250117P000225002023-10-06 1:43PM EDT22.500.400.050.450.00-14272.95%
AEM250117P000250002024-02-16 4:15PM EDT25.000.200.050.300.00-220362.31%
AEM250117P000300002024-02-16 11:49AM EDT30.000.550.100.500.00-101,37756.35%
AEM250117P000350002024-06-07 3:51PM EDT35.000.150.002.250.00-231,73262.74%
AEM250117P000400002024-06-14 12:40PM EDT40.000.300.100.30+0.05+20.00%202,29837.31%
AEM250117P000450002024-06-06 11:11AM EDT45.000.450.500.600.00-12,11934.57%
AEM250117P000500002024-06-07 2:03PM EDT50.001.311.101.200.00-212,40632.74%
AEM250117P000550002024-06-13 10:11AM EDT55.002.052.152.250.00-11,68131.36%
AEM250117P000600002024-06-14 10:40AM EDT60.004.003.703.90+0.20+5.26%11,65630.32%
AEM250117P000650002024-06-13 1:25PM EDT65.006.106.006.200.00-9973329.33%
AEM250117P000700002024-06-14 11:40AM EDT70.009.308.9010.00+0.90+10.71%131232.75%
AEM250117P000750002024-06-13 10:53AM EDT75.0012.2012.4012.800.00-104127.87%
AEM250117P000800002024-05-20 10:12AM EDT80.0012.4016.4016.800.00-51126.48%
AEM250117P000850002024-05-23 1:18PM EDT85.0018.8020.9021.200.00-32124.88%
AEM250117P000900002024-06-07 10:08AM EDT90.0025.0025.6027.400.00-1140.27%