U.S. markets open in 4 hours 12 minutes
F S&P 500
5,531.25 -12.25 (-0.22%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,956.00 -56.50 (-0.28%) E-mini Russell 2000 Index Futur
2,036.20 -4.30 (-0.21%) Petróleo
81.39 +0.49 (+0.61%) Oro
2,319.90 +6.70 (+0.29%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-05-30 1:55PM EDT | 22.50 | 45.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AEM250117C00025000 | 2024-06-17 1:56PM EDT | 25.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00030000 | 2024-05-23 12:50PM EDT | 30.00 | 37.56 | 34.10 | 37.50 | 0.00 | - | 2 | 179 | 63.48% |
| AEM250117C00035000 | 2024-06-05 11:43AM EDT | 35.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM250117C00040000 | 2024-06-21 3:22PM EDT | 40.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AEM250117C00045000 | 2024-06-06 3:00PM EDT | 45.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00050000 | 2024-06-26 10:02AM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00055000 | 2024-06-26 1:59PM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM250117C00060000 | 2024-06-26 1:59PM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250117C00065000 | 2024-06-26 3:15PM EDT | 65.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM250117C00070000 | 2024-06-26 3:58PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AEM250117C00075000 | 2024-06-26 2:20PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AEM250117C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM250117C00085000 | 2024-06-25 3:37PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM250117C00090000 | 2024-06-25 11:47AM EDT | 90.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AEM250117C00095000 | 2024-06-21 10:04AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM250117C00100000 | 2024-06-25 10:55AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AEM250117C00105000 | 2024-06-07 3:56PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 75.98% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 64.94% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 30.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 58.89% |
| AEM250117P00035000 | 2024-06-25 1:02PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AEM250117P00040000 | 2024-06-25 9:42AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEM250117P00045000 | 2024-06-06 11:11AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM250117P00050000 | 2024-06-25 3:34PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AEM250117P00055000 | 2024-06-17 3:32PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AEM250117P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM250117P00065000 | 2024-06-25 2:28PM EDT | 65.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AEM250117P00070000 | 2024-06-25 3:23PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AEM250117P00075000 | 2024-06-26 3:12PM EDT | 75.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117P00080000 | 2024-06-26 11:59AM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 85.00 | 18.80 | 18.50 | 21.70 | 0.00 | - | 3 | 21 | 38.22% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 90.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.