Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-05-30 1:55PM EDT | 22.50 | 45.90 | 41.70 | 42.40 | 0.00 | - | 110 | 75 | 75.29% |
| AEM250117C00025000 | 2024-06-12 12:12PM EDT | 25.00 | 39.40 | 37.50 | 40.40 | -2.10 | -5.06% | 1 | 80 | 91.75% |
| AEM250117C00030000 | 2024-05-23 12:50PM EDT | 30.00 | 37.56 | 33.30 | 35.50 | 0.00 | - | 2 | 179 | 77.95% |
| AEM250117C00035000 | 2024-06-05 11:43AM EDT | 35.00 | 31.40 | 29.60 | 30.40 | 0.00 | - | 5 | 151 | 56.40% |
| AEM250117C00040000 | 2024-05-31 9:48AM EDT | 40.00 | 30.06 | 24.70 | 26.10 | 0.00 | - | 1 | 403 | 51.73% |
| AEM250117C00045000 | 2024-06-06 3:00PM EDT | 45.00 | 24.80 | 20.30 | 20.90 | 0.00 | - | 1 | 696 | 46.88% |
| AEM250117C00050000 | 2024-06-14 11:19AM EDT | 50.00 | 15.90 | 16.20 | 16.50 | -0.30 | -1.85% | 1 | 3,266 | 41.66% |
| AEM250117C00055000 | 2024-06-12 9:32AM EDT | 55.00 | 13.94 | 12.40 | 12.70 | 0.00 | - | 6 | 1,521 | 39.16% |
| AEM250117C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 9.20 | 9.20 | 10.70 | +0.19 | +2.11% | 10 | 5,003 | 44.20% |
| AEM250117C00065000 | 2024-06-14 1:23PM EDT | 65.00 | 6.70 | 6.50 | 6.80 | +0.18 | +2.76% | 41 | 4,235 | 36.17% |
| AEM250117C00070000 | 2024-06-14 11:44AM EDT | 70.00 | 4.50 | 4.60 | 4.80 | -0.90 | -16.67% | 9 | 2,047 | 35.57% |
| AEM250117C00075000 | 2024-06-13 3:50PM EDT | 75.00 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 2 | 7,000 | 35.08% |
| AEM250117C00080000 | 2024-06-14 9:54AM EDT | 80.00 | 2.10 | 2.05 | 2.25 | -0.47 | -18.29% | 34 | 2,577 | 34.91% |
| AEM250117C00085000 | 2024-06-07 1:30PM EDT | 85.00 | 1.42 | 1.45 | 1.60 | +0.02 | +1.43% | 20 | 573 | 35.46% |
| AEM250117C00090000 | 2024-06-13 11:47AM EDT | 90.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 5,384 | 35.61% |
| AEM250117C00095000 | 2024-06-07 12:19PM EDT | 95.00 | 0.76 | 0.50 | 0.80 | 0.00 | - | 4 | 59 | 36.28% |
| AEM250117C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 47 | 37.11% |
| AEM250117C00105000 | 2024-06-07 3:56PM EDT | 105.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 6 | 38.60% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 72.95% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 62.31% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 30.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 56.35% |
| AEM250117P00035000 | 2024-06-07 3:51PM EDT | 35.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 23 | 1,732 | 62.74% |
| AEM250117P00040000 | 2024-06-14 12:40PM EDT | 40.00 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 20 | 2,298 | 37.31% |
| AEM250117P00045000 | 2024-06-06 11:11AM EDT | 45.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 2,119 | 34.57% |
| AEM250117P00050000 | 2024-06-07 2:03PM EDT | 50.00 | 1.31 | 1.10 | 1.20 | 0.00 | - | 21 | 2,406 | 32.74% |
| AEM250117P00055000 | 2024-06-13 10:11AM EDT | 55.00 | 2.05 | 2.15 | 2.25 | 0.00 | - | 1 | 1,681 | 31.36% |
| AEM250117P00060000 | 2024-06-14 10:40AM EDT | 60.00 | 4.00 | 3.70 | 3.90 | +0.20 | +5.26% | 1 | 1,656 | 30.32% |
| AEM250117P00065000 | 2024-06-13 1:25PM EDT | 65.00 | 6.10 | 6.00 | 6.20 | 0.00 | - | 99 | 733 | 29.33% |
| AEM250117P00070000 | 2024-06-14 11:40AM EDT | 70.00 | 9.30 | 8.90 | 10.00 | +0.90 | +10.71% | 1 | 312 | 32.75% |
| AEM250117P00075000 | 2024-06-13 10:53AM EDT | 75.00 | 12.20 | 12.40 | 12.80 | 0.00 | - | 10 | 41 | 27.87% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 80.00 | 12.40 | 16.40 | 16.80 | 0.00 | - | 5 | 11 | 26.48% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 85.00 | 18.80 | 20.90 | 21.20 | 0.00 | - | 3 | 21 | 24.88% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 90.00 | 25.00 | 25.60 | 27.40 | 0.00 | - | 1 | 1 | 40.27% |
© 2024 Yahoo. Todos los derechos reservados.