U.S. markets open in 4 hours 7 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,462.00 -78.00 (-0.20%) F Nasdaq
19,967.00 -45.50 (-0.23%) E-mini Russell 2000 Index Futur
2,036.90 -3.60 (-0.18%) Petróleo
81.42 +0.52 (+0.64%) Oro
2,321.00 +7.80 (+0.34%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM260717C00040000 | 2024-06-20 2:39PM EDT | 40.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 37.95% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 36.61% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AEM260717C00065000 | 2024-06-26 12:30PM EDT | 65.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260717C00070000 | 2024-06-25 3:43PM EDT | 70.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEM260717C00080000 | 2024-06-26 1:55PM EDT | 80.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260717C00085000 | 2024-06-24 11:07AM EDT | 85.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.80 | 8.50 | 0.00 | - | 10 | 17 | 41.98% |
| AEM260717C00095000 | 2024-06-24 11:07AM EDT | 95.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM260717C00100000 | 2024-06-26 11:25AM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 35.38% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM260717P00050000 | 2024-06-24 9:39AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260717P00060000 | 2024-06-24 11:26AM EDT | 60.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 28.04% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 32.29% |
© 2024 Yahoo. Todos los derechos reservados.