Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-06-14 10:50AM EDT | 35.00 | 30.50 | 30.70 | 31.80 | -1.80 | -5.57% | 20 | 35 | 43.35% |
| AEM260717C00040000 | 2024-06-06 12:32PM EDT | 40.00 | 31.36 | 26.90 | 28.00 | 0.00 | - | 6 | 10 | 42.08% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 41.40% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 38.83% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 14.20 | 15.70 | 0.00 | - | 150 | 186 | 38.06% |
| AEM260717C00065000 | 2024-06-10 10:40AM EDT | 65.00 | 13.85 | 12.70 | 13.50 | 0.00 | - | 6 | 29 | 37.66% |
| AEM260717C00070000 | 2024-06-12 3:10PM EDT | 70.00 | 12.13 | 10.80 | 13.50 | 0.00 | - | 3 | 19 | 42.55% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 7.10 | 9.90 | 0.00 | - | 9 | 29 | 36.98% |
| AEM260717C00080000 | 2024-06-07 9:30AM EDT | 80.00 | 4.20 | 7.60 | 8.50 | 0.00 | - | 10 | 41 | 36.82% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 85.00 | 8.80 | 6.40 | 7.30 | 0.00 | - | 13 | 12 | 36.70% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.40 | 6.30 | 0.00 | - | 10 | 17 | 36.68% |
| AEM260717C00095000 | 2024-05-15 9:54AM EDT | 95.00 | 6.70 | 4.50 | 6.50 | 0.00 | - | 10 | 12 | 39.80% |
| AEM260717C00100000 | 2024-06-11 1:55PM EDT | 100.00 | 4.50 | 1.60 | 4.70 | 0.00 | - | 1 | 22 | 36.64% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 6.04 | 2.85 | 4.00 | 0.00 | - | 7 | 9 | 36.40% |
Opciones de ventapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 34.49% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.95 | 2.35 | 3.30 | 0.00 | - | 10 | 10 | 32.87% |
| AEM260717P00050000 | 2024-06-07 12:00PM EDT | 50.00 | 4.35 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 31.69% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 55.00 | 5.10 | 4.00 | 6.40 | 0.00 | - | 1 | 39 | 30.49% |
| AEM260717P00060000 | 2024-06-14 9:39AM EDT | 60.00 | 8.17 | 7.90 | 8.50 | +0.37 | +4.74% | 1 | 1 | 29.52% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 65.00 | 10.80 | 9.70 | 10.90 | -0.85 | -7.30% | 1 | 11 | 28.44% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 12.58 | 11.10 | 13.70 | 0.00 | - | 5 | 16 | 27.54% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 25.81% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 35.60 | 38.30 | 0.00 | - | - | 1 | 29.33% |
© 2024 Yahoo. Todos los derechos reservados.